기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Norwegian Krone vs Chinese Yuan Renminbi onshore | NOKCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.638 | 0.6381 | 0.6381 | 0.6384 |
NOKCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6513 | 0.6521 | 0.638 | 0.00 | 0 | -0.0132 | -2.03% |
1개월 | 0.6546 | 0.6663 | 0.638 | 0.00 | 0 | -0.0166 | -2.53% |
3개월 | 0.6721 | 0.6868 | 0.638 | 0.00 | 0 | -0.034 | -5.06% |
6개월 | 0.6427 | 0.7049 | 0.638 | 0.00 | 0 | -0.0046 | -0.72% |
1년 | 0.6482 | 0.7216 | 0.6298 | 0.00 | 0 | -0.0101 | -1.56% |
3년 | 0.7787 | 0.7854 | 0.6298 | 0.00 | 0 | -0.1406 | -18.06% |
5년 | 0.7482 | 0.7931 | 0.6298 | 0.00 | 0 | -0.1101 | -14.71% |
NOKCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.6384 | -0.006 | -0.94% | 0.6443 | 0.6441 | 0.6382 | 0 |
30 4월(4) 2024 | 0.6444 | 0.0001 | 0.01% | 0.6432 | 0.6456 | 0.6427 | 0 |
29 4월(4) 2024 | 0.6444 | 0.00 | 0.00% | 0.6431 | 0.6444 | 0.643 | 0 |
28 4월(4) 2024 | 0.6444 | -0.0001 | -0.02% | 0.6431 | 0.6445 | 0.643 | 0 |
27 4월(4) 2024 | 0.6445 | -0.0023 | -0.35% | 0.6467 | 0.6477 | 0.6419 | 0 |
26 4월(4) 2024 | 0.6468 | -0.00 | 0.00% | 0.6468 | 0.6502 | 0.6441 | 0 |
25 4월(4) 2024 | 0.6468 | -0.0039 | -0.61% | 0.6513 | 0.6521 | 0.6456 | 0 |
24 4월(4) 2024 | 0.6507 | 0.0045 | 0.69% | 0.6463 | 0.651 | 0.6448 | 0 |
23 4월(4) 2024 | 0.6462 | 0.0017 | 0.26% | 0.6442 | 0.6462 | 0.6426 | 0 |
22 4월(4) 2024 | 0.6446 | 0.00 | 0.00% | 0.6446 | 0.6446 | 0.6446 | 0 |
21 4월(4) 2024 | 0.6446 | 0.00 | 0.00% | 0.6446 | 0.6446 | 0.6446 | 0 |
20 4월(4) 2024 | 0.6446 | 0.0026 | 0.40% | 0.6419 | 0.6457 | 0.641 | 0 |
19 4월(4) 2024 | 0.642 | -0.0024 | -0.37% | 0.6441 | 0.6471 | 0.6418 | 0 |
18 4월(4) 2024 | 0.6444 | -0.0029 | -0.46% | 0.6473 | 0.6474 | 0.643 | 0 |
17 4월(4) 2024 | 0.6473 | -0.0016 | -0.25% | 0.649 | 0.649 | 0.6449 | 0 |
16 4월(4) 2024 | 0.6489 | -0.0029 | -0.44% | 0.6531 | 0.6534 | 0.6473 | 0 |
15 4월(4) 2024 | 0.6518 | 0.00 | 0.00% | 0.6518 | 0.6518 | 0.6518 | 0 |
14 4월(4) 2024 | 0.6518 | 0.00 | 0.00% | 0.6518 | 0.6518 | 0.6518 | 0 |
13 4월(4) 2024 | 0.6518 | -0.0038 | -0.57% | 0.6554 | 0.6555 | 0.6508 | 0 |
12 4월(4) 2024 | 0.6556 | -0.0003 | -0.04% | 0.6561 | 0.6588 | 0.6524 | 0 |
11 4월(4) 2024 | 0.6559 | -0.0081 | -1.23% | 0.6641 | 0.6658 | 0.6544 | 0 |
10 4월(4) 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.6663 | 0.663 | 0 |
09 4월(4) 2024 | 0.664 | 0.004 | 0.60% | 0.6588 | 0.6654 | 0.6588 | 0 |
08 4월(4) 2024 | 0.66 | -0.0016 | -0.24% | 0.66 | 0.6616 | 0.66 | 0 |
07 4월(4) 2024 | 0.6616 | 0.001 | 0.15% | 0.6616 | 0.6616 | 0.6606 | 0 |
06 4월(4) 2024 | 0.6606 | -0.0006 | -0.09% | 0.6615 | 0.6623 | 0.6582 | 0 |
05 4월(4) 2024 | 0.6612 | 0.0002 | 0.03% | 0.6607 | 0.665 | 0.6605 | 0 |
04 4월(4) 2024 | 0.661 | 0.0061 | 0.93% | 0.6546 | 0.6616 | 0.654 | 0 |
03 4월(4) 2024 | 0.6549 | 0.0036 | 0.55% | 0.6513 | 0.6552 | 0.6473 | 0 |
02 4월(4) 2024 | 0.6513 | -0.0022 | -0.33% | 0.6554 | 0.6548 | 0.6513 | 0 |
01 4월(4) 2024 | 0.6535 | -0.0009 | -0.14% | 0.6541 | 0.6535 | 0.6535 | 0 |
31 3월(3) 2024 | 0.6544 | -0.0007 | -0.11% | 0.6541 | 0.6551 | 0.6541 | 0 |