Norwegian Krone vs Chinese Yuan Renminbi onshore【NOKCNY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Norwegian Krone vs Chinese Yuan Renminbi onshore (NOKCNY)
Norwegian Krone vs Chinese Yuan Renminbi onshore (NOKCNY) 과거

Norwegian Krone vs Chinese Yuan Renminbi onshore (NOKCNY)

0.6524

0.00

( 0.00% )

변환

업데이트: 16:04:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0140896	2.20739062884	0.6382921	0.6540888	0.6460506	0	0	FX
4	0.0082381	1.27892289856	0.6441436	0.6540888	0.6220773	0	0	FX
12	-0.0081523	-1.234198391	0.660534	0.6606156	0.6220773	0	0	FX
26	-0.0102203	-1.54244931346	0.662602	0.6865608	0.6220773	0	0	FX
52	-0.0219775	-3.25901982208	0.6743592	0.6914869	0.6220773	0	0	FX
156	-0.0641818	-8.95688937547	0.7165635	0.7433814	0.6220773	0	0	FX
260	-0.0957737	-12.8013110645	0.7481554	0.7930802	0.6220773	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739318220	0.6523517	0.0016311	0.25	0.6507782	0.6540888	0.6503487	0
1739231820	0.6507206	0.0025763	0.40	0.6464836	0.6522861	0.6486841	0
1739145420	0.6481443	0	0.00	0.6481443	0.6481443	0.6481443	0
1739059020	0.6481443	0	0.00	0.6481443	0.6481443	0.6481443	0
1738972620	0.6481443	-0.001852	-0.28	0.6499964	0.6515784	0.6460506	0
1738886220	0.6499964	0.0022348	0.35	0.6477579	0.6505965	0.6461481	0
1738799820	0.6477616	0.0092589	1.45	0.6382921	0.6504854	0.6465039	0
1738713420	0.6385027	0.0053494	0.84	0.6334198	0.6398546	0.6287344	0
1738627020	0.6331533	0.0060313	0.96	0.6268351	0.6353444	0.627495	0
1738540620	0.627122	-0.007777	-1.22	0.6348987	0.6348987	0.6220773	0
1738454220	0.6348987	0	0.00	0.6348987	0.6348987	0.6348987	0
1738367820	0.6348987	0.0006336	0.10	0.6346613	0.6385217	0.6332796	0
1738281420	0.6342651	-0.000945	-0.15	0.634974	0.6364549	0.6326994	0
1738195020	0.6352103	-0.006882	-1.07	0.6419988	0.6437205	0.6327649	0
1738108620	0.6420926	-0.000552	-0.09	0.6424755	0.6436171	0.6411549	0
1738022220	0.6426449	-0.004444	-0.69	0.645551	0.6473187	0.6419661	0
1737935820	0.6470892	0	0.00	0.6470892	0.6470892	0.6470892	0
1737849420	0.6470892	0	0.00	0.6470892	0.6470892	0.6470892	0
1737763020	0.6470892	0.0009664	0.15	0.6452984	0.6517666	0.6446164	0
1737676620	0.6461228	0.0016014	0.25	0.6445894	0.6481628	0.6438648	0
1737590220	0.6445214	0.0016828	0.26	0.642894	0.6469298	0.6405013	0
1737503820	0.6428386	-0.004666	-0.72	0.6476419	0.6486825	0.6400164	0
1737417420	0.6475046	0.0065797	1.03	0.6408116	0.6483762	0.6398146	0
1737331020	0.6409249	0.0011534	0.18	0.6397715	0.6415623	0.6397715	0
1737244620	0.6397715	-8.4E-5	-0.01	0.6398553	0.6398553	0.6397715	0
1737158220	0.6398553	-0.005546	-0.86	0.645404	0.644754	0.6352654	0
1737071820	0.6454017	-0.002086	-0.32	0.647428	0.6470022	0.6431848	0
1736985420	0.6474872	0.0031874	0.49	0.6441436	0.649259	0.6436826	0
1736899020	0.6442998	0.0011815	0.18	0.6430388	0.645753	0.6407705	0
1736812620	0.6431183	0.0029539	0.46	0.6402435	0.6454188	0.6362335	0
1736726220	0.6401644	0.0011937	0.19	0.6389707	0.6434752	0.6389707	0
1736639820	0.6389707	0	0.00	0.6389707	0.639199	0.6389707	0
1736553420	0.6389707	-0.004048	-0.63	0.6422983	0.6435233	0.6374642	0
1736467020	0.6430187	0.0003636	0.06	0.6424929	0.6441019	0.6401783	0
1736380620	0.6426551	-0.004077	-0.63	0.646193	0.6476494	0.6414444	0
1736294220	0.6467321	-0.001243	-0.19	0.6478232	0.6510653	0.6421443	0
1736207820	0.6479754	0.0034856	0.54	0.6444961	0.6518476	0.6447415	0
1736121420	0.6444898	0.0003714	0.06	0.6441184	0.6458317	0.6406714	0
1736035020	0.6441184	0	0.00	0.6441184	0.6441185	0.6441014	0
1735948620	0.6441184	0.0029534	0.46	0.6411644	0.6455786	0.6408241	0
1735862220	0.641165	0.000544	0.08	0.6406162	0.6440859	0.6393286	0
1735775820	0.640621	-0.003482	-0.54	0.6412352	0.643543	0.6404474	0
1735689420	0.6441026	0	0.00	0.6441026	0.6441026	0.6441026	0
1735603020	0.6441026	0.001275	0.20	0.6429754	0.6493347	0.6405822	0
1735516620	0.6428276	0.0002032	0.03	0.6426244	0.6434901	0.6420698	0
1735430220	0.6426244	0	0.00	0.6426244	0.6426244	0.6426244	0
1735343760	0.6426244	0.0021306	0.33	0.6402691	0.6471036	0.6393823	0
1735257420	0.6404938	-0.002624	-0.41	0.64033	0.6434834	0.6374461	0
1735171020	0.643118	0.0008941	0.14	0.6424332	0.643135	0.6261477	0
1735084620	0.6422239	-0.000409	-0.06	0.6426901	0.6433906	0.6365942	0
1734998220	0.6426332	-0.00136	-0.21	0.6445588	0.6463573	0.6411069	0
1734911820	0.6439933	-0.0004	-0.06	0.6443932	0.6454477	0.6438132	0
1734825420	0.6443932	-0.000171	-0.03	0.6445639	0.6445639	0.6443932	0
1734739020	0.6445639	0.0069395	1.09	0.6378163	0.6464342	0.6359005	0
1734652620	0.6376244	-0.002052	-0.32	0.6398623	0.6468274	0.636742	0
1734566220	0.6396761	-0.010978	-1.69	0.6506767	0.6511921	0.6393943	0
1734479820	0.6506545	-0.002523	-0.39	0.6535158	0.6529832	0.6495182	0
1734393420	0.6531779	0.000162	0.02	0.653312	0.6543512	0.6483678	0
1734307020	0.6530159	0	0.00	0.6530159	0.6530159	0.6530159	0
1734220620	0.6530159	0	0.00	0.6530159	0.6530159	0.6530159	0
1734134220	0.6530159	0.0025063	0.39	0.6502934	0.6562848	0.6501278	0
1734047820	0.6505096	-0.001378	-0.21	0.6520969	0.6556426	0.6499624	0
1733961420	0.651888	0.0016051	0.25	0.6503714	0.6541046	0.647428	0
1733875020	0.6502829	-0.002262	-0.35	0.6523504	0.6537303	0.6475122	0
1733788620	0.6525453	0.0008348	0.13	0.6517174	0.6556139	0.6500235	0
1733702220	0.6517105	-7.0E-6	-0.00	0.6517174	0.6548344	0.6512452	0
1733615820	0.6517174	0	0.00	0.6517174	0.6517174	0.6515014	0
1733529420	0.6517174	-0.005901	-0.90	0.6578233	0.6579712	0.6501886	0
1733443020	0.6576187	0.0006359	0.10	0.6567544	0.6594016	0.6556426	0
1733356620	0.6569828	-0.001786	-0.27	0.6583974	0.6594473	0.6556702	0
1733270220	0.658769	0.0034144	0.52	0.6553786	0.6606156	0.6548931	0
1733183820	0.6553546	0.0008619	0.13	0.654569	0.6574766	0.6515679	0
1733097420	0.6544927	-0.000556	-0.08	0.6550492	0.6574601	0.6534547	0
1733011020	0.6550492	0	0.00	0.6550492	0.6550492	0.6550492	0
1732924620	0.6550492	-0.001123	-0.17	0.6559998	0.6572724	0.6530115	0
1732838220	0.6561719	0.0016762	0.26	0.6540262	0.6578786	0.6518329	0
1732751820	0.6544957	0.0041752	0.64	0.6505936	0.660151	0.6489904	0
1732665420	0.6503205	-0.001097	-0.17	0.650814	0.6533713	0.6445547	0
1732579020	0.6514172	-0.00272	-0.42	0.6574361	0.6583782	0.6501434	0
1732492620	0.6541372	0	0.00	0.6541372	0.6541372	0.6541372	0
1732406220	0.6541372	0	0.00	0.6541372	0.6541372	0.6541372	0
1732319820	0.6541372	0.0009325	0.14	0.6533107	0.656084	0.6475912	0
1732233420	0.6532047	-0.001606	-0.25	0.6549374	0.6570934	0.6521454	0
1732147020	0.6548107	-0.005684	-0.86	0.660534	0.6594878	0.6537385	0
1732060620	0.6604947	0.0027374	0.42	0.6576796	0.6605318	0.6542413	0
1731974220	0.6577573	0.0062896	0.97	0.6515759	0.6586539	0.6506347	0
1731887820	0.6514677	-0.000738	-0.11	0.6522052	0.6522052	0.6509405	0
1731801420	0.6522052	0	0.00	0.6522052	0.6522052	0.6519348	0
1731715020	0.6522052	0.0039337	0.61	0.648255	0.654699	0.6488347	0
1731628620	0.6482715	-0.000346	-0.05	0.6488069	0.6527022	0.6467922	0
1731542220	0.6486172	-0.004032	-0.62	0.6524731	0.653208	0.6468124	0
1731455820	0.6526497	-0.001606	-0.25	0.6541174	0.6550278	0.6509952	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관