Norwegian Krone vs Offshore Renminbi【NOKCNH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Norwegian Krone vs Offshore Renminbi (NOKCNH)
Norwegian Krone vs Offshore Renminbi (NOKCNH) 과거

Norwegian Krone vs Offshore Renminbi (NOKCNH)

0.6533

-0.0022

( -0.33% )

변환

업데이트: 06:50:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0012069	0.185068276224	0.6521377	0.6600672	0.6493947	0	0	FX
4	0.0030669	0.471629274693	0.6502777	0.6601399	0.6433822	0	0	FX
12	-0.0157108	-2.34820614257	0.6690554	0.6766399	0.6433822	0	0	FX
26	-0.0251554	-3.7075018423	0.6785	0.6990912	0.6383632	0	0	FX
52	-0.0161554	-2.4130545183	0.6695	8.345	0.6383632	0	0	FX
156	-0.0624054	-8.7188822913	0.71575	3492.849	0.6235	0	0	FX
260	-0.1170554	-15.1941069574	0.7704	3492.849	0.6065	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492620	0.655509	0	0.00	0.655509	0.655509	0.655509	0
1732406220	0.655509	-8.3E-5	-0.01	0.6555922	0.6555922	0.6554738	0
1732319820	0.6555922	0.0005594	0.09	0.6551292	0.6567035	0.6493947	0
1732233420	0.6550328	-0.000213	-0.03	0.6550411	0.6572861	0.6540064	0
1732147020	0.6552457	-0.004709	-0.71	0.6600335	0.6595001	0.6541876	0
1732060620	0.6599552	0.0030267	0.46	0.6569022	0.6600672	0.654259	0
1731974220	0.6569285	0.0047751	0.73	0.6521377	0.6578069	0.6511853	0
1731887820	0.6521534	-0.000404	-0.06	0.652557	0.652557	0.6513956	0
1731801420	0.652557	0	0.00	0.652557	0.6525838	0.652557	0
1731715020	0.652557	0.0023619	0.36	0.6502732	0.6551143	0.6496068	0
1731628620	0.6501951	-0.000107	-0.02	0.6504572	0.6535482	0.6484152	0
1731542220	0.6503021	-0.003307	-0.51	0.6535779	0.6537848	0.6492426	0
1731455820	0.6536087	-0.001633	-0.25	0.6555101	0.6558686	0.6523489	0
1731369420	0.6552421	0.0008764	0.13	0.6543144	0.6555196	0.6513984	0
1731283020	0.6543657	-0.000293	-0.04	0.6544939	0.655061	0.6529377	0
1731196620	0.6546588	0	0.00	0.6546588	0.6546588	0.6546588	0
1731110220	0.6546588	-0.003379	-0.51	0.6582133	0.6588283	0.6521604	0
1731023820	0.6580376	0.0079338	1.22	0.6499471	0.6601399	0.6502261	0
1730937420	0.6501038	0.0023632	0.36	0.6477857	0.6513097	0.6433822	0
1730851020	0.6477406	0.0015066	0.23	0.6460409	0.649444	0.6457613	0
1730764620	0.646234	0.0007603	0.12	0.6453226	0.6484429	0.6448126	0
1730678220	0.6454737	-0.004058	-0.62	0.6495318	0.6495318	0.6453597	0
1730591820	0.6495318	7.9E-5	0.01	0.6494526	0.6495318	0.6494526	0
1730505420	0.6494526	0.0019412	0.30	0.6475048	0.6499866	0.6451141	0
1730419020	0.6475114	-0.002437	-0.37	0.6499533	0.6508665	0.6456153	0
1730332620	0.6499479	-0.001691	-0.26	0.6516014	0.653852	0.6497725	0
1730246220	0.6516392	0.0016632	0.26	0.6503536	0.653887	0.6483073	0
1730159820	0.649976	-0.000373	-0.06	0.6502777	0.6513352	0.6475897	0
1730073420	0.6503493	0.0001926	0.03	0.6501567	0.6530084	0.6501567	0
1729986960	0.6501567	0	0.00	0.6501567	0.6501567	0.6501567	0
1729900620	0.6501567	-0.001086	-0.17	0.6513319	0.6538299	0.6494172	0
1729814220	0.651243	0.0019982	0.31	0.6494421	0.652539	0.6486623	0
1729727820	0.6492448	-0.003995	-0.61	0.65327	0.6543419	0.6475668	0
1729641420	0.6532393	0.001386	0.21	0.651664	0.654434	0.6519729	0
1729555020	0.6518533	0.0002856	0.04	0.6515614	0.6542514	0.6497114	0
1729468620	0.6515677	1.8E-5	0.00	0.6515495	0.6524799	0.6509846	0
1729382220	0.6515495	7.2E-5	0.01	0.651478	0.6515495	0.651478	0
1729295820	0.651478	-0.002209	-0.34	0.65357	0.6555006	0.6506122	0
1729209420	0.6536872	0.000297	0.05	0.6534394	0.6540015	0.6511821	0
1729123020	0.6533902	-0.005779	-0.88	0.6590911	0.6590858	0.6525337	0
1729036620	0.6591695	0.0026915	0.41	0.6565573	0.6605169	0.6563883	0
1728950220	0.656478	-0.00384	-0.58	0.6600435	0.6608178	0.656467	0
1728863820	0.6603182	-0.001298	-0.20	0.6616162	0.6624262	0.6585685	0
1728777420	0.6616162	0	0.00	0.6616162	0.6616162	0.6616162	0
1728691020	0.6616162	0.0017532	0.27	0.6600786	0.6619652	0.6576573	0
1728604620	0.659863	0.0018922	0.29	0.6579197	0.666262	0.6563272	0
1728518220	0.6579708	-0.002542	-0.38	0.6603757	0.6595123	0.6535026	0
1728431820	0.6605126	-0.003405	-0.51	0.6639434	0.6636746	0.6576448	0
1728345420	0.6639181	-0.001205	-0.18	0.6650635	0.6762526	0.6623554	0
1728259020	0.6651227	-0.000828	-0.12	0.6659505	0.6660492	0.663944	0
1728172620	0.6659505	0	0.00	0.6659505	0.6659505	0.6659505	0
1728086220	0.6659505	0.0011161	0.17	0.6649558	0.6681074	0.663043	0
1727999820	0.6648344	-0.000726	-0.11	0.6654148	0.6664169	0.6626935	0
1727913420	0.6655607	0.0028517	0.43	0.6625282	0.6680895	0.6609902	0
1727827020	0.662709	-0.001845	-0.28	0.664759	0.6667208	0.6603288	0
1727740620	0.6645539	-0.000733	-0.11	0.665304	0.6669831	0.6625857	0
1727654220	0.6652869	0.0006295	0.09	0.6646574	0.665288	0.6631695	0
1727567760	0.6646574	0	0.00	0.6646574	0.6646574	0.6646574	0
1727481360	0.6646574	0.0021331	0.32	0.6625717	0.6665	0.6614569	0
1727395020	0.6625243	-0.00252	-0.38	0.6650507	0.6643975	0.6601595	0
1727308620	0.665044	-0.008548	-1.27	0.6737514	0.6745151	0.6641743	0
1727222220	0.6735922	0.0002296	0.03	0.6733003	0.6751946	0.6713007	0
1727135820	0.6733626	0.0018291	0.27	0.6713	0.6742458	0.6698244	0
1727049420	0.6715335	0	0.00	0.6715335	0.6715335	0.6715335	0
1726963020	0.6715335	0	0.00	0.6715335	0.6715335	0.6715335	0
1726876620	0.6715335	-0.001556	-0.23	0.6732167	0.6745546	0.6679306	0
1726790220	0.6730899	0.0031591	0.47	0.6702114	0.6766399	0.667531	0
1726703820	0.6699308	-0.000624	-0.09	0.6706401	0.6750981	0.6674238	0
1726617420	0.6705545	0.0005025	0.07	0.670023	0.6721275	0.668322	0
1726531020	0.670052	0.0016567	0.25	0.6685451	0.6707294	0.6678537	0
1726444620	0.6683953	0.0025262	0.38	0.6659445	0.6686647	0.6534983	0
1726358220	0.6658691	0	0.00	0.6658691	0.6658691	0.6658691	0
1726271820	0.6658691	0.0016642	0.25	0.6643623	0.6679376	0.6633274	0
1726185420	0.6642049	0.0078912	1.20	0.6563034	0.6647162	0.6559539	0
1726099020	0.6563137	-0.001728	-0.26	0.6589291	0.6594711	0.6529902	0
1726012620	0.6580419	0.0012607	0.19	0.6566359	0.6617609	0.6553059	0
1725926220	0.6567812	-0.006092	-0.92	0.6629589	0.6638819	0.6557575	0
1725839820	0.6628735	0.0008942	0.14	0.6616397	0.6628735	0.6604474	0
1725753420	0.6619793	0	0.00	0.6619793	0.6619793	0.6619793	0
1725667020	0.6619793	-0.004915	-0.74	0.6669026	0.6699252	0.6605974	0
1725580620	0.6668944	-0.00077	-0.12	0.6677998	0.6702158	0.6653575	0
1725494220	0.6676643	0.0013767	0.21	0.6661799	0.6715925	0.6625177	0
1725407820	0.6662876	-0.005459	-0.81	0.6717971	0.6724217	0.6647548	0
1725321420	0.6717466	0.0025832	0.39	0.6690554	0.6733657	0.6682909	0
1725235020	0.6691634	-0.026279	-3.78	0.6684451	0.6712188	0.6684451	0
1725148620	0.695442	0.0244173	3.64	0.695442	0.695442	0.695442	0
1725062220	0.6710247	-0.003987	-0.59	0.6748006	0.6758628	0.6661482	0
1724975820	0.6750112	-0.003536	-0.52	0.6785447	0.6793513	0.6739875	0
1724889420	0.6785473	-0.002203	-0.32	0.680671	0.682	0.676605	0
1724803020	0.6807504	0.0047716	0.71	0.6759453	0.6815174	0.6750385	0
1724716620	0.6759788	-0.003702	-0.54	0.6796907	0.6805002	0.6732312	0
1724630220	0.6796804	0.0008357	0.12	0.6788447	0.6807314	0.6766837	0
1724543820	0.6788447	-0.001103	-0.16	0.6799476	0.6799476	0.6788447	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관