기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Norwegian Krone vs Swiss Franc | NOKCHF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0829 | 0.0829 | 0.0829 |
NOKCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0827 | 0.0839 | 0.0825 | 0.00 | 0 | 0.0002 | 0.23% |
1개월 | 0.0831 | 0.085 | 0.082 | 0.00 | 0 | -0.0002 | -0.24% |
3개월 | 0.082 | 0.085 | 0.0813 | 0.00 | 0 | 0.0009 | 1.10% |
6개월 | 0.0803 | 0.085 | 0.0793 | 0.00 | 0 | 0.0026 | 3.24% |
1년 | 0.0838 | 0.0869 | 0.0793 | 0.00 | 0 | -0.0009 | -1.07% |
3년 | 0.1103 | 0.1114 | 0.0793 | 0.00 | 0 | -0.0274 | -24.82% |
5년 | 0.1173 | 0.1184 | 0.0793 | 0.00 | 0 | -0.0344 | -29.34% |
NOKCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0.0829 | 0 |
27 4월(4) 2024 | 0.0829 | -0.0003 | -0.41% | 0.0832 | 0.0834 | 0.0827 | 0 |
26 4월(4) 2024 | 0.0832 | 0.0001 | 0.06% | 0.0832 | 0.0836 | 0.083 | 0 |
25 4월(4) 2024 | 0.0832 | -0.0004 | -0.48% | 0.0836 | 0.0838 | 0.0829 | 0 |
24 4월(4) 2024 | 0.0836 | 0.0006 | 0.69% | 0.083 | 0.0839 | 0.0827 | 0 |
23 4월(4) 2024 | 0.083 | 0.0003 | 0.38% | 0.0827 | 0.0831 | 0.0825 | 0 |
22 4월(4) 2024 | 0.0827 | 0.0001 | 0.12% | 0.0824 | 0.0827 | 0.0824 | 0 |
21 4월(4) 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0.0826 | 0 |
20 4월(4) 2024 | 0.0826 | 0.0001 | 0.08% | 0.0825 | 0.0827 | 0.082 | 0 |
19 4월(4) 2024 | 0.0825 | -0.0002 | -0.25% | 0.0827 | 0.083 | 0.0822 | 0 |
18 4월(4) 2024 | 0.0827 | -0.0004 | -0.44% | 0.0831 | 0.0832 | 0.0825 | 0 |
17 4월(4) 2024 | 0.0831 | -0.0003 | -0.33% | 0.0834 | 0.0834 | 0.0829 | 0 |
16 4월(4) 2024 | 0.0834 | -0.0007 | -0.83% | 0.0841 | 0.0841 | 0.0832 | 0 |
15 4월(4) 2024 | 0.0841 | 0.0003 | 0.33% | 0.0835 | 0.0841 | 0.0834 | 0 |
14 4월(4) 2024 | 0.0838 | 0.00 | 0.00% | 0.0838 | 0.0838 | 0.0838 | 0 |
13 4월(4) 2024 | 0.0838 | -0.0003 | -0.31% | 0.0841 | 0.0843 | 0.0834 | 0 |
12 4월(4) 2024 | 0.0841 | -0.0002 | -0.21% | 0.0843 | 0.0847 | 0.0836 | 0 |
11 4월(4) 2024 | 0.0842 | -0.0004 | -0.43% | 0.0846 | 0.085 | 0.0839 | 0 |
10 4월(4) 2024 | 0.0846 | -0.0002 | -0.18% | 0.0848 | 0.085 | 0.0844 | 0 |
09 4월(4) 2024 | 0.0848 | 0.0008 | 0.92% | 0.084 | 0.0849 | 0.084 | 0 |
08 4월(4) 2024 | 0.084 | -0.00 | -0.01% | 0.0839 | 0.0841 | 0.0838 | 0 |
07 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
06 4월(4) 2024 | 0.084 | 0.00 | 0.01% | 0.084 | 0.0844 | 0.0838 | 0 |
05 4월(4) 2024 | 0.084 | -0.0002 | -0.28% | 0.0842 | 0.085 | 0.0838 | 0 |
04 4월(4) 2024 | 0.0842 | 0.0005 | 0.56% | 0.0838 | 0.0844 | 0.0837 | 0 |
03 4월(4) 2024 | 0.0838 | 0.0012 | 1.50% | 0.0825 | 0.0839 | 0.0827 | 0 |
02 4월(4) 2024 | 0.0825 | -0.0006 | -0.74% | 0.0832 | 0.0833 | 0.0824 | 0 |
01 4월(4) 2024 | 0.0831 | 0.00 | 0.06% | 0.0834 | 0.0835 | 0.083 | 0 |
31 3월(3) 2024 | 0.0831 | 0.00 | 0.00% | 0.0831 | 0.0831 | 0.0831 | 0 |
30 3월(3) 2024 | 0.0831 | 0.0001 | 0.12% | 0.0831 | 0.0837 | 0.0822 | 0 |
29 3월(3) 2024 | 0.083 | -0.0008 | -0.99% | 0.0838 | 0.0841 | 0.0824 | 0 |