기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Norwegian Krone vs Canadian Dollar | NOKCAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1239 | 0.1239 | 0.1243 | 0.1239 |
NOKCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1247 | 0.1255 | 0.1237 | 0.00 | 0 | -0.0007 | -0.56% |
1개월 | 0.1247 | 0.1275 | 0.1237 | 0.00 | 0 | -0.0007 | -0.54% |
3개월 | 0.1268 | 0.1302 | 0.0006 | 0.00 | 0 | -0.0028 | -2.18% |
6개월 | 0.124 | 0.1313 | 0.0006 | 0.00 | 0 | 0.00 | 0.01% |
1년 | 0.127 | 2.24404 | 0.0001 | 0.00 | 0 | -0.003 | -2.37% |
3년 | 0.1504 | 2.24404 | 0.0001 | 0.00 | 0 | -0.0264 | -17.55% |
5년 | 0.1549 | 2.24404 | 0.0001 | 0.00 | 0 | -0.0309 | -19.96% |
NOKCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.1239 | 0.00 | 0.02% | 0.1241 | 0.1243 | 0.1239 | 0 |
28 4월(4) 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 0 |
27 4월(4) 2024 | 0.1239 | -0.0007 | -0.56% | 0.1246 | 0.1247 | 0.1237 | 0 |
26 4월(4) 2024 | 0.1246 | -0.0001 | -0.06% | 0.1247 | 0.1253 | 0.1244 | 0 |
25 4월(4) 2024 | 0.1247 | -0.0006 | -0.46% | 0.1252 | 0.1255 | 0.1246 | 0 |
24 4월(4) 2024 | 0.1252 | 0.0005 | 0.42% | 0.1247 | 0.1253 | 0.1243 | 0 |
23 4월(4) 2024 | 0.1247 | -0.0001 | -0.06% | 0.1247 | 0.1248 | 0.1242 | 0 |
22 4월(4) 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
21 4월(4) 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
20 4월(4) 2024 | 0.1248 | 0.0002 | 0.19% | 0.1245 | 0.125 | 0.1244 | 0 |
19 4월(4) 2024 | 0.1246 | -0.0006 | -0.46% | 0.1251 | 0.1254 | 0.1245 | 0 |
18 4월(4) 2024 | 0.1251 | -0.0007 | -0.58% | 0.1259 | 0.1261 | 0.125 | 0 |
17 4월(4) 2024 | 0.1259 | -0.0002 | -0.16% | 0.1261 | 0.1261 | 0.1254 | 0 |
16 4월(4) 2024 | 0.1261 | -0.0003 | -0.23% | 0.1266 | 0.1266 | 0.1253 | 0 |
15 4월(4) 2024 | 0.1264 | 0.00 | 0.00% | 0.1264 | 0.1264 | 0.1264 | 0 |
14 4월(4) 2024 | 0.1264 | 0.00 | 0.00% | 0.1264 | 0.1264 | 0.1264 | 0 |
13 4월(4) 2024 | 0.1264 | -0.0001 | -0.08% | 0.1265 | 0.1267 | 0.1261 | 0 |
12 4월(4) 2024 | 0.1265 | 0.0002 | 0.13% | 0.1263 | 0.1268 | 0.1261 | 0 |
11 4월(4) 2024 | 0.1263 | -0.0009 | -0.68% | 0.1272 | 0.1273 | 0.126 | 0 |
10 4월(4) 2024 | 0.1272 | 0.0001 | 0.05% | 0.1271 | 0.1275 | 0.127 | 0 |
09 4월(4) 2024 | 0.1271 | 0.0006 | 0.47% | 0.1265 | 0.1274 | 0.1265 | 0 |
08 4월(4) 2024 | 0.1265 | -0.0002 | -0.16% | 0.1266 | 0.1267 | 0.1265 | 0 |
07 4월(4) 2024 | 0.1267 | 0.00 | 0.00% | 0.1267 | 0.1267 | 0.1267 | 0 |
06 4월(4) 2024 | 0.1267 | 0.0005 | 0.41% | 0.1262 | 0.1269 | 0.126 | 0 |
05 4월(4) 2024 | 0.1262 | 0.00 | 0.02% | 0.1262 | 0.1266 | 0.126 | 0 |
04 4월(4) 2024 | 0.1262 | 0.001 | 0.81% | 0.1252 | 0.1263 | 0.1251 | 0 |
03 4월(4) 2024 | 0.1252 | 0.0014 | 1.11% | 0.1238 | 0.1253 | 0.1239 | 0 |
02 4월(4) 2024 | 0.1238 | -0.0009 | -0.69% | 0.1247 | 0.125 | 0.1237 | 0 |
01 4월(4) 2024 | 0.1246 | -0.0002 | -0.16% | 0.1253 | 0.1253 | 0.1245 | 0 |
31 3월(3) 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
30 3월(3) 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |