Norwegian Krone vs United Arab Emirates Dirham【NOKAED】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Norwegian Krone vs United Arab Emirates Dirham (NOKAED)
Norwegian Krone vs United Arab Emirates Dirham (NOKAED) 과거

Norwegian Krone vs United Arab Emirates Dirham (NOKAED)

0.3444

-0.0001

( -0.04% )

변환

업데이트: 11:54:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0134709	4.07091193819	0.3309062	0.3463199	0.3301979	0	0	FX
4	0.017655	5.40367486619	0.3267221	0.3463199	0.324774	0	0	FX
12	0.0162279	4.94528098804	0.3281492	0.3463199	0.3186994	0	0	FX
26	0.0061035	1.8043087016	0.3382736	0.3533939	0.3186994	0	0	FX
52	-0.0072321	-2.05685744287	0.3516092	0.3533939	0.3186994	0	0	FX
156	-0.0644342	-15.7613549332	0.4088113	0.4289319	0.3186994	0	0	FX
260	-0.0343639	-9.0731924983	0.378741	0.4497261	0.3036957	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737420	0.3445075	0.003179	0.93	0.3412073	0.3463199	0.3407398	0
1741651020	0.3413285	0.0030454	0.90	0.3387104	0.3425826	0.3384432	0
1741564620	0.3382831	0	0.00	0.3382831	0.3382831	0.3382831	0
1741478220	0.3382831	0	0.00	0.3382831	0.3382831	0.3382831	0
1741391820	0.3382831	0.0008969	0.27	0.3375906	0.3404822	0.337251	0
1741305420	0.3373862	0.0008384	0.25	0.3366085	0.3392659	0.3361875	0
1741219020	0.3365478	0.0054413	1.64	0.3309062	0.3369456	0.3301979	0
1741132620	0.3311065	0.0031904	0.97	0.3280322	0.3313653	0.3267811	0
1741046220	0.3279161	0.0017361	0.53	0.3269248	0.3297221	0.3264321	0
1740959820	0.32618	-5.3E-5	-0.02	0.3269248	0.3269248	0.32618	0
1740873420	0.3262332	0	0.00	0.3262332	0.3262332	0.3262332	0
1740787020	0.3262332	-0.000354	-0.11	0.3265494	0.3268437	0.3254685	0
1740700620	0.3265876	-0.002672	-0.81	0.3291113	0.3293241	0.3262364	0
1740614220	0.32926	-0.001551	-0.47	0.3306387	0.3302812	0.3289202	0
1740527820	0.3308111	0.0009125	0.28	0.3300999	0.3310411	0.3297949	0
1740441420	0.3298986	0.0004048	0.12	0.3296919	0.3308446	0.3295856	0
1740355020	0.3294938	0	0.00	0.3294938	0.3294938	0.3294938	0
1740268620	0.3294938	0	0.00	0.3294938	0.3294938	0.3294938	0
1740182220	0.3294938	-0.001609	-0.49	0.3309415	0.3311658	0.3293016	0
1740095820	0.3311031	0.0014814	0.45	0.3297108	0.3311899	0.3297993	0
1740009420	0.3296217	0.0003592	0.11	0.329246	0.330364	0.3291437	0
1739923020	0.3292625	-0.001432	-0.43	0.3305201	0.3303307	0.3274529	0
1739836620	0.3306943	0.0005565	0.17	0.3297486	0.3309423	0.3297486	0
1739750220	0.3301378	0	0.00	0.3301378	0.3301378	0.3301378	0
1739663820	0.3301378	0	0.00	0.3301378	0.3301378	0.3301378	0
1739577420	0.3301378	0.0007064	0.21	0.3293769	0.3312361	0.3292063	0
1739491020	0.3294314	0.0034537	1.06	0.3261195	0.3296312	0.3253734	0
1739404620	0.3259777	-0.002058	-0.63	0.3267221	0.3279174	0.324774	0
1739318220	0.3280358	0.0008712	0.27	0.3271876	0.3288182	0.3271374	0
1739231820	0.3271646	0.0004971	0.15	0.3284906	0.3285907	0.3261687	0
1739145420	0.3266675	0	0.00	0.3266675	0.3266675	0.3266675	0
1739059020	0.3266675	0	0.00	0.3266675	0.3266675	0.3266675	0
1738972620	0.3266675	-0.000881	-0.27	0.3275487	0.3287007	0.3256626	0
1738886220	0.3275483	0.0003589	0.11	0.3272027	0.3277515	0.325609	0
1738799820	0.3271894	0.0006942	0.21	0.3264188	0.3284846	0.3264677	0
1738713420	0.3264952	0.0031676	0.98	0.3233104	0.3269675	0.3213361	0
1738627020	0.3233276	-0.000807	-0.25	0.3248723	0.3248723	0.3205717	0
1738540620	0.3241347	-0.000186	-0.06	0.3248723	0.3248723	0.3241347	0
1738454220	0.3243204	0	0.00	0.3243204	0.3243204	0.3243204	0
1738367820	0.3243204	-5.6E-5	-0.02	0.3245596	0.3263092	0.3237052	0
1738281420	0.3243763	-0.000981	-0.30	0.325411	0.3259276	0.3241452	0
1738195020	0.325357	-0.000202	-0.06	0.325614	0.3259414	0.3236888	0
1738108620	0.325559	1.1E-5	0.00	0.325482	0.3258633	0.3247846	0
1738022220	0.3255478	-0.002585	-0.79	0.3273546	0.3274228	0.3251566	0
1737935820	0.3281327	0	0.00	0.3281327	0.3281327	0.3281327	0
1737849420	0.3281327	0	0.00	0.3281327	0.3281327	0.3281327	0
1737763020	0.3281327	0.0024858	0.76	0.3257397	0.3289148	0.3268858	0
1737676620	0.3256469	9.4E-5	0.03	0.3255813	0.326528	0.3246457	0
1737590220	0.3255527	0.0008971	0.28	0.3249825	0.3267373	0.3241029	0
1737503820	0.3246556	-0.000377	-0.12	0.3253697	0.325249	0.3213797	0
1737417420	0.3250323	0.0026729	0.83	0.3220346	0.325444	0.3212845	0
1737331020	0.3223594	0.0015593	0.49	0.3223594	0.3223594	0.3208001	0
1737244620	0.3208001	5.7E-5	0.02	0.3218632	0.3223594	0.3207428	0
1737158220	0.3207428	-0.002581	-0.80	0.3233089	0.3230917	0.3205075	0
1737071820	0.3233238	-0.001114	-0.34	0.3245407	0.3239774	0.3221349	0
1736985420	0.3244377	0.0017289	0.54	0.3227659	0.3252868	0.3224624	0
1736899020	0.3227088	0.0004815	0.15	0.3219849	0.3231539	0.3210666	0
1736812620	0.3222273	0.0020507	0.64	0.3225211	0.3226188	0.3186994	0
1736726220	0.3201766	0	0.00	0.3201766	0.3201766	0.3201766	0
1736639820	0.3201766	3.8E-5	0.01	0.3218953	0.3218953	0.3201384	0
1736553420	0.3201384	-0.001939	-0.60	0.3220755	0.3221924	0.319025	0
1736467020	0.3220778	3.2E-5	0.01	0.3216336	0.3226184	0.3211747	0
1736380620	0.3220459	-0.001926	-0.59	0.3240401	0.3244572	0.32163	0
1736294220	0.3239717	-0.001061	-0.33	0.324883	0.3263944	0.3231413	0
1736207820	0.325033	0.0018629	0.58	0.3231469	0.3271797	0.3231469	0
1736121420	0.3231701	0	0.00	0.3228115	0.3231701	0.3228115	0
1736035020	0.3231701	1.1E-5	0.00	0.3228115	0.3231701	0.3228115	0
1735948620	0.3231591	0.0005748	0.18	0.3223556	0.3234482	0.3223298	0
1735862220	0.3225843	3.9E-5	0.01	0.322672	0.324093	0.3217851	0
1735775820	0.3225456	-0.001558	-0.48	0.3225456	0.3225456	0.3225456	0
1735689420	0.3241035	0	0.00	0.3241035	0.3241035	0.3241035	0
1735603020	0.3241035	0.0007061	0.22	0.3238029	0.3242264	0.3225183	0
1735516620	0.3233974	0	0.00	0.3238029	0.3238029	0.3233974	0
1735430220	0.3233974	0	0.00	0.3238029	0.3238029	0.3233974	0
1735343760	0.3233974	0.001211	0.38	0.3216987	0.3240594	0.3216987	0
1735257420	0.3221864	-0.001066	-0.33	0.3234205	0.3234205	0.3221864	0
1735171020	0.3232528	-0.000235	-0.07	0.3221184	0.3232528	0.3223633	0
1735084620	0.3234883	2.1E-5	0.01	0.3232163	0.3234983	0.3222139	0
1734998220	0.3234671	0.0002872	0.09	0.3231799	0.3251619	0.3228061	0
1734911820	0.3231799	0.0019342	0.60	0.3212457	0.3231799	0.3212457	0
1734825420	0.3212457	-0.003081	-0.95	0.3231799	0.3243485	0.3212457	0
1734739020	0.3243266	0.0032947	1.03	0.3204636	0.3253536	0.3200374	0
1734652620	0.3210319	-0.001589	-0.49	0.322708	0.3252035	0.3204776	0
1734566220	0.3226211	-0.005441	-1.66	0.3281491	0.3282708	0.3223221	0
1734479820	0.3280622	-0.001544	-0.47	0.3294301	0.329151	0.3275768	0
1734393420	0.329606	-4.5E-5	-0.01	0.3290011	0.329759	0.3278493	0
1734307020	0.3296506	0	0.00	0.3296506	0.3296506	0.3296506	0
1734220620	0.3296506	0	0.00	0.3296506	0.3296506	0.3296506	0
1734134220	0.3296506	0.0009572	0.29	0.3287759	0.331188	0.3281557	0
1734047820	0.3286934	-0.000994	-0.30	0.3298489	0.3313923	0.3284569	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관