Norwegian Krone vs United Arab Emirates Dirham【NOKAED】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Norwegian Krone vs United Arab Emirates Dirham (NOKAED)
Norwegian Krone vs United Arab Emirates Dirham (NOKAED) 과거

Norwegian Krone vs United Arab Emirates Dirham (NOKAED)

0.3264

-0.0017

( -0.52% )

변환

업데이트: 04:16:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0043785	1.35963651111	0.3220346	0.3289148	0.3212846	0	0	FX
4	0.0026102	0.806107666114	0.3238029	0.3289148	0.3186994	0	0	FX
12	-0.0074274	-2.22483491368	0.3338405	0.3392608	0.3186994	0	0	FX
26	-0.0073722	-2.20866527076	0.3337853	0.3533939	0.3186994	0	0	FX
52	-0.0267792	-7.58204524844	0.3531923	0.3560491	0.3186994	0	0	FX
156	-0.0843393	-20.5328806356	0.4107524	0.4289319	0.3186994	0	0	FX
260	-0.0793477	-19.5552897175	0.4057608	0.4497261	0.3036957	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737935820	0.3281327	0	0.00	0.3281327	0.3281327	0.3281327	0
1737849420	0.3281327	0	0.00	0.3281327	0.3281327	0.3281327	0
1737763020	0.3281327	0.0024858	0.76	0.3257397	0.3289148	0.3268858	0
1737676620	0.3256469	9.4E-5	0.03	0.3255813	0.326528	0.3246457	0
1737590220	0.3255527	0.0008971	0.28	0.3249825	0.3267373	0.3241029	0
1737503820	0.3246556	-0.000377	-0.12	0.3253697	0.325249	0.3213797	0
1737417420	0.3250323	0.0026729	0.83	0.3220346	0.325444	0.3212845	0
1737331020	0.3223594	0.0015593	0.49	0.3223594	0.3223594	0.3208001	0
1737244620	0.3208001	5.7E-5	0.02	0.3218632	0.3223594	0.3207428	0
1737158220	0.3207428	-0.002581	-0.80	0.3233089	0.3230917	0.3205075	0
1737071820	0.3233238	-0.001114	-0.34	0.3245407	0.3239774	0.3221349	0
1736985420	0.3244377	0.0017289	0.54	0.3227659	0.3252868	0.3224624	0
1736899020	0.3227088	0.0004815	0.15	0.3219849	0.3231539	0.3210666	0
1736812620	0.3222273	0.0020507	0.64	0.3225211	0.3226188	0.3186994	0
1736726220	0.3201766	0	0.00	0.3201766	0.3201766	0.3201766	0
1736639820	0.3201766	3.8E-5	0.01	0.3218953	0.3218953	0.3201384	0
1736553420	0.3201384	-0.001939	-0.60	0.3220755	0.3221924	0.319025	0
1736467020	0.3220778	3.2E-5	0.01	0.3216336	0.3226184	0.3211747	0
1736380620	0.3220459	-0.001926	-0.59	0.3240401	0.3244572	0.32163	0
1736294220	0.3239717	-0.001061	-0.33	0.324883	0.3263944	0.3231413	0
1736207820	0.325033	0.0018629	0.58	0.3231469	0.3271797	0.3231469	0
1736121420	0.3231701	0	0.00	0.3228115	0.3231701	0.3228115	0
1736035020	0.3231701	1.1E-5	0.00	0.3228115	0.3231701	0.3228115	0
1735948620	0.3231591	0.0005748	0.18	0.3223556	0.3234482	0.3223298	0
1735862220	0.3225843	3.9E-5	0.01	0.322672	0.324093	0.3217851	0
1735775820	0.3225456	-0.001558	-0.48	0.3225456	0.3225456	0.3225456	0
1735689420	0.3241035	0	0.00	0.3241035	0.3241035	0.3241035	0
1735603020	0.3241035	0.0007061	0.22	0.3238029	0.3242264	0.3225183	0
1735516620	0.3233974	0	0.00	0.3238029	0.3238029	0.3233974	0
1735430220	0.3233974	0	0.00	0.3238029	0.3238029	0.3233974	0
1735343760	0.3233974	0.001211	0.38	0.3216987	0.3240594	0.3216987	0
1735257420	0.3221864	-0.001066	-0.33	0.3234205	0.3234205	0.3221864	0
1735171020	0.3232528	-0.000235	-0.07	0.3221184	0.3232528	0.3223633	0
1735084620	0.3234883	2.1E-5	0.01	0.3232163	0.3234983	0.3222139	0
1734998220	0.3234671	0.0002872	0.09	0.3231799	0.3251619	0.3228061	0
1734911820	0.3231799	0.0019342	0.60	0.3212457	0.3231799	0.3212457	0
1734825420	0.3212457	-0.003081	-0.95	0.3231799	0.3243485	0.3212457	0
1734739020	0.3243266	0.0032947	1.03	0.3204636	0.3253536	0.3200374	0
1734652620	0.3210319	-0.001589	-0.49	0.322708	0.3252035	0.3204776	0
1734566220	0.3226211	-0.005441	-1.66	0.3281491	0.3282708	0.3223221	0
1734479820	0.3280622	-0.001544	-0.47	0.3294301	0.329151	0.3275768	0
1734393420	0.329606	-4.5E-5	-0.01	0.3290011	0.329759	0.3278493	0
1734307020	0.3296506	0	0.00	0.3296506	0.3296506	0.3296506	0
1734220620	0.3296506	0	0.00	0.3296506	0.3296506	0.3296506	0
1734134220	0.3296506	0.0009572	0.29	0.3287759	0.331188	0.3281557	0
1734047820	0.3286934	-0.000994	-0.30	0.3298489	0.3313923	0.3284569	0
1733961420	0.3296876	0.0001426	0.04	0.3294238	0.330684	0.3278608	0
1733875020	0.329545	-0.000626	-0.19	0.3299727	0.3308662	0.3286384	0
1733788620	0.3301709	2.7E-5	0.01	0.3297435	0.3315444	0.3282855	0
1733702220	0.3301439	0.0010025	0.30	0.3297435	0.3301439	0.3291414	0
1733615820	0.3291414	-0.000101	-0.03	0.3298414	0.3298414	0.3291414	0
1733529420	0.329242	-0.003512	-1.06	0.3326058	0.3328879	0.3285824	0
1733443020	0.3327542	0.0005022	0.15	0.3319829	0.3334977	0.3315791	0
1733356620	0.332252	0.0003177	0.10	0.3319431	0.333303	0.3312764	0
1733270220	0.3319343	0.0008727	0.26	0.3309074	0.3329518	0.3300528	0
1733183820	0.3310616	-0.00052	-0.16	0.3320399	0.3320399	0.3293587	0
1733097420	0.3315812	-0.00066	-0.20	0.3315812	0.3315812	0.3315812	0
1733011020	0.3322416	-0.000509	-0.15	0.3317286	0.332751	0.3315812	0
1732924620	0.332751	9.8E-5	0.03	0.3326328	0.333829	0.3312065	0
1732838220	0.3326528	0.0007986	0.24	0.3316431	0.332708	0.3306042	0
1732751820	0.3318542	0.0023739	0.72	0.3295242	0.3327139	0.3288228	0
1732665420	0.3294803	-0.001063	-0.32	0.3296614	0.3314375	0.3281026	0
1732579020	0.3305435	-0.001101	-0.33	0.3318013	0.3336756	0.330027	0
1732492620	0.3316443	0	0.00	0.3316443	0.3316443	0.3316443	0
1732406220	0.3316443	0	0.00	0.3316443	0.3316443	0.3316443	0
1732319820	0.3316443	-4.8E-5	-0.01	0.3317403	0.3325221	0.3281985	0
1732233420	0.331692	-0.000256	-0.08	0.3318454	0.3332931	0.3310659	0
1732147020	0.331948	-0.003192	-0.95	0.3347949	0.3344239	0.3313887	0
1732060620	0.3351398	0.0013118	0.39	0.333682	0.3351398	0.33212	0
1731974220	0.333828	0.0027485	0.83	0.332722	0.3342319	0.3301007	0
1731887820	0.3310795	0	0.00	0.3310795	0.3310795	0.3310795	0
1731801420	0.3310795	0	0.00	0.3325088	0.3310795	0.3310795	0
1731715020	0.3310795	0.0002776	0.08	0.3292745	0.3324495	0.3296995	0
1731628620	0.3308019	0.0010269	0.31	0.3296763	0.3308019	0.3282868	0
1731542220	0.329775	-0.001663	-0.50	0.3312059	0.3329004	0.3292591	0
1731455820	0.3314378	-0.001756	-0.53	0.3332314	0.3326566	0.3307293	0
1731369420	0.3331943	-0.002686	-0.80	0.3356488	0.3356488	0.331376	0
1731283020	0.3358801	0.0020522	0.61	0.3358801	0.3358801	0.3358801	0
1731196620	0.3338279	0	0.00	0.3338279	0.3338279	0.3338279	0
1731110220	0.3338279	-0.004083	-1.21	0.3377072	0.3373604	0.332359	0
1731023820	0.337911	0.0062729	1.89	0.331462	0.3392607	0.3322662	0
1730937420	0.3316381	-0.003993	-1.19	0.3353166	0.3325573	0.3288939	0
1730851020	0.3356309	0.0019022	0.57	0.3337203	0.3356309	0.3338431	0
1730764620	0.3337287	0.0004511	0.14	0.3338405	0.3355615	0.3336397	0
1730678220	0.3332776	0	0.00	0.3331024	0.3332776	0.3331024	0
1730591820	0.3332776	0.0012015	0.36	0.3332776	0.3332776	0.3320761	0
1730505420	0.3320761	-0.001976	-0.59	0.3338233	0.334428	0.3319649	0
1730419020	0.3340519	-0.001057	-0.32	0.3349993	0.3354558	0.3328101	0
1730332620	0.3351089	-2.4E-5	-0.01	0.3352049	0.3366847	0.334196	0
1730246220	0.3351327	0.0007949	0.24	0.3340372	0.3355569	0.3337422	0
1730159820	0.3343378	-0.000402	-0.12	0.3341931	0.3349981	0.3331507	0
1730073420	0.3347402	0	0.00	0.3347402	0.3347402	0.3347402	0
1729986960	0.3347402	0	0.00	0.3347402	0.3347402	0.3347402	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관