기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Norwegian Krone vs United Arab Emirates Dirham | NOKAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3328 | 0.3328 |
NOKAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3333 | 0.3373 | 0.3323 | 0.00 | 0 | -0.0005 | -0.14% |
1개월 | 0.3379 | 0.3452 | 0.3321 | 0.00 | 0 | -0.0051 | -1.51% |
3개월 | 0.3492 | 0.356 | 0.3321 | 0.00 | 0 | -0.0164 | -4.68% |
6개월 | 0.3281 | 0.3651 | 0.3267 | 0.00 | 0 | 0.0048 | 1.45% |
1년 | 0.346 | 0.3696 | 0.3256 | 0.00 | 0 | -0.0131 | -3.80% |
3년 | 0.4438 | 0.4497 | 0.3256 | 0.00 | 0 | -0.111 | -25.01% |
5년 | 0.4223 | 0.4497 | 0.3037 | 0.00 | 0 | -0.0895 | -21.19% |
NOKAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.3338 | 0.001 | 0.31% | 0.3339 | 0.3339 | 0.3328 | 0 |
27 4월(4) 2024 | 0.3328 | -0.0023 | -0.68% | 0.335 | 0.3358 | 0.3323 | 0 |
26 4월(4) 2024 | 0.3351 | 0.0011 | 0.32% | 0.3343 | 0.3366 | 0.3332 | 0 |
25 4월(4) 2024 | 0.334 | -0.0027 | -0.81% | 0.3369 | 0.3373 | 0.3337 | 0 |
24 4월(4) 2024 | 0.3367 | 0.0024 | 0.72% | 0.3344 | 0.3367 | 0.3333 | 0 |
23 4월(4) 2024 | 0.3343 | 0.001 | 0.29% | 0.3333 | 0.3343 | 0.3325 | 0 |
22 4월(4) 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
21 4월(4) 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
20 4월(4) 2024 | 0.3333 | 0.0012 | 0.36% | 0.3331 | 0.334 | 0.3322 | 0 |
19 4월(4) 2024 | 0.3321 | -0.0016 | -0.49% | 0.3335 | 0.335 | 0.3321 | 0 |
18 4월(4) 2024 | 0.3338 | -0.0007 | -0.22% | 0.3345 | 0.3353 | 0.3327 | 0 |
17 4월(4) 2024 | 0.3345 | -0.0012 | -0.36% | 0.3358 | 0.3354 | 0.3331 | 0 |
16 4월(4) 2024 | 0.3357 | -0.001 | -0.31% | 0.3375 | 0.3378 | 0.3348 | 0 |
15 4월(4) 2024 | 0.3368 | 0.00 | 0.00% | 0.3368 | 0.3368 | 0.3368 | 0 |
14 4월(4) 2024 | 0.3368 | 0.00 | 0.00% | 0.3368 | 0.3368 | 0.3368 | 0 |
13 4월(4) 2024 | 0.3368 | -0.0024 | -0.72% | 0.3392 | 0.339 | 0.3364 | 0 |
12 4월(4) 2024 | 0.3392 | 0.0004 | 0.10% | 0.3387 | 0.3406 | 0.3375 | 0 |
11 4월(4) 2024 | 0.3389 | -0.0052 | -1.50% | 0.3441 | 0.3448 | 0.3383 | 0 |
10 4월(4) 2024 | 0.344 | 0.0001 | 0.04% | 0.3439 | 0.3452 | 0.3435 | 0 |
09 4월(4) 2024 | 0.3439 | 0.0019 | 0.56% | 0.3414 | 0.3446 | 0.3414 | 0 |
08 4월(4) 2024 | 0.342 | -0.0008 | -0.24% | 0.342 | 0.3428 | 0.342 | 0 |
07 4월(4) 2024 | 0.3428 | 0.0005 | 0.14% | 0.3428 | 0.3428 | 0.3423 | 0 |
06 4월(4) 2024 | 0.3423 | 0.0002 | 0.05% | 0.3423 | 0.3431 | 0.3407 | 0 |
05 4월(4) 2024 | 0.3422 | -0.0004 | -0.11% | 0.3425 | 0.3443 | 0.3419 | 0 |
04 4월(4) 2024 | 0.3425 | 0.0037 | 1.10% | 0.3388 | 0.3427 | 0.3384 | 0 |
03 4월(4) 2024 | 0.3388 | 0.0022 | 0.66% | 0.3366 | 0.3391 | 0.335 | 0 |
02 4월(4) 2024 | 0.3366 | -0.0013 | -0.39% | 0.3386 | 0.3386 | 0.3366 | 0 |
01 4월(4) 2024 | 0.3379 | -0.0005 | -0.14% | 0.3379 | 0.3379 | 0.3379 | 0 |
31 3월(3) 2024 | 0.3384 | -0.0004 | -0.11% | 0.3379 | 0.3387 | 0.3379 | 0 |
30 3월(3) 2024 | 0.3387 | 0.0004 | 0.13% | 0.3382 | 0.3387 | 0.3382 | 0 |
29 3월(3) 2024 | 0.3383 | -0.0017 | -0.49% | 0.3399 | 0.3404 | 0.3381 | 0 |