Nicaraguan Cordoba Oro vs United States Dollar【NIOUSD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Nicaraguan Cordoba Oro vs United States Dollar (NIOUSD)
Nicaraguan Cordoba Oro vs United States Dollar (NIOUSD) 과거

Nicaraguan Cordoba Oro vs United States Dollar (NIOUSD)

0.0271

-0.00

( -0.14% )

변환

업데이트: 11:00:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.18E-5	0.0434949280491	0.0271296	0.0273261	0.0271296	0	0	FX
4	-0.0001551	-0.56820471489	0.0272965	0.0274278	0.0267594	0	0	FX
12	2.49E-5	0.0918260099939	0.0271165	0.0274278	0.0267594	0	0	FX
26	-0.0001311	-0.480704005867	0.0272725	0.0274278	0.0267594	0	0	FX
52	-3.08E-5	-0.113351145656	0.0271722	0.0274278	0.0267594	0	0	FX
156	-0.0010722	-3.80029489324	0.0282136	0.0284181	0.0267594	0	0	FX
260	-0.0024777	-8.36521028661	0.0296191	0.029991	0.0267594	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836620	0.0271797	-7.3E-5	-0.27	0.0272775	0.0272775	0.0271797	0
1739750220	0.0272531	0	0.00	0.0272531	0.0272531	0.0272531	0
1739663820	0.0272531	0	0.00	0.0272531	0.0272531	0.0272531	0
1739577420	0.0272531	0.0001157	0.43	0.0273261	0.0273261	0.0271686	0
1739491020	0.0271374	-3.7E-5	-0.14	0.0272422	0.0272422	0.0271374	0
1739404620	0.0271746	-1.4E-5	-0.05	0.0272836	0.0272836	0.0271746	0
1739318220	0.0271888	3.3E-5	0.12	0.0271296	0.0271888	0.0271296	0
1739231820	0.0271557	-3.0E-6	-0.01	0.0269683	0.0271557	0.0269945	0
1739145420	0.0271584	0	0.00	0.0271584	0.0271584	0.0271584	0
1739059020	0.0271584	0	0.00	0.0271584	0.0271584	0.0271584	0
1738972620	0.0271584	-1.7E-5	-0.06	0.0272378	0.0272378	0.0271584	0
1738886220	0.0271755	9.0E-6	0.03	0.0271443	0.0271755	0.0271443	0
1738799820	0.0271662	-1.2E-5	-0.04	0.0273102	0.0273102	0.0271662	0
1738713420	0.0271783	-0.000249	-0.91	0.0273614	0.0273614	0.0271783	0
1738627020	0.0274278	0.0006684	2.50	0.0268174	0.0274278	0.0268174	0
1738540620	0.0267594	-0.000431	-1.59	0.0271458	0.0271458	0.0267594	0
1738454220	0.0271906	0	0.00	0.0271906	0.0271906	0.0271906	0
1738367820	0.0271906	-5.0E-6	-0.02	0.0271743	0.0271906	0.0271743	0
1738281420	0.0271954	3.6E-5	0.13	0.0272252	0.0272252	0.0271954	0
1738195020	0.0271591	5.0E-6	0.02	0.0271864	0.0271974	0.0271591	0
1738108620	0.0271543	-2.2E-5	-0.08	0.0269849	0.0271543	0.0269849	0
1738022220	0.0271759	7.0E-6	0.03	0.027119	0.0271759	0.027119	0
1737935820	0.0271688	0	0.00	0.0271688	0.0271688	0.0271688	0
1737849420	0.0271688	0	0.00	0.0271688	0.0271688	0.0271688	0
1737763020	0.0271688	2.0E-6	0.01	0.0272157	0.0272157	0.0271688	0
1737676620	0.0271663	-7.0E-6	-0.03	0.0270764	0.0271663	0.0270764	0
1737590220	0.0271734	-5.0E-6	-0.02	0.0273288	0.0273288	0.0271734	0
1737503820	0.0271785	1.5E-5	0.06	0.0272965	0.0272965	0.0271785	0
1737417420	0.0271637	-1.8E-5	-0.07	0.0271439	0.0271637	0.0271439	0
1737331020	0.0271816	0	0.00	0.0271816	0.0271816	0.0271816	0
1737244620	0.0271816	3.0E-6	0.01	0.0271816	0.0271816	0.027179	0
1737158220	0.027179	1.9E-5	0.07	0.0272215	0.0272215	0.027179	0
1737071820	0.0271597	-2.1E-5	-0.08	0.0271472	0.0271597	0.0271472	0
1736985420	0.0271811	3.7E-5	0.14	0.0272974	0.0272974	0.0271811	0
1736899020	0.0271441	-2.5E-5	-0.09	0.027322	0.027322	0.0271441	0
1736812620	0.0271687	0.0001092	0.40	0.0270218	0.0271687	0.0270218	0
1736726220	0.0270595	0	0.00	0.0270595	0.0270595	0.0270595	0
1736639820	0.0270595	-0.000122	-0.45	0.0270595	0.0271814	0.0270595	0
1736553420	0.0271814	3.0E-6	0.01	0.0271796	0.0271814	0.0271796	0
1736467020	0.0271782	3.2E-5	0.12	0.0272224	0.0272224	0.0271782	0
1736380620	0.027146	-2.2E-5	-0.08	0.0270218	0.027146	0.0270218	0
1736294220	0.0271679	1.2E-5	0.04	0.0270744	0.0271679	0.0270744	0
1736207820	0.0271559	-7.1E-5	-0.26	0.0272206	0.0272206	0.0271559	0
1736121420	0.0272269	0	0.00	0.0272269	0.0272269	0.0272269	0
1736035020	0.0272269	5.0E-5	0.18	0.0272269	0.0272269	0.0271764	0
1735948620	0.0271764	-1.0E-6	-0.00	0.0270088	0.0271764	0.0270088	0
1735862220	0.0271777	1.0E-6	0.00	0.0271777	0.0271777	0.0271762	0
1735775820	0.0271762	-1.9E-5	-0.07	0.0271762	0.0271762	0.0271762	0
1735689420	0.0271951	0	0.00	0.0271951	0.0271951	0.0271951	0
1735603020	0.0271951	5.2E-5	0.19	0.0271394	0.0271951	0.0271394	0
1735516620	0.0271428	0	0.00	0.0271428	0.0271428	0.0271428	0
1735430220	0.0271428	-3.0E-5	-0.11	0.0271428	0.0271732	0.0271428	0
1735343760	0.0271732	-5.1E-5	-0.19	0.0271732	0.0272242	0.0271732	0
1735257420	0.0272242	0	0.00	0.0272242	0.0272242	0.0272242	0
1735171020	0.0272242	2.7E-5	0.10	0.0272072	0.0272242	0.0272072	0
1735084620	0.0271969	5.0E-5	0.18	0.0271872	0.0271969	0.0271872	0
1734998220	0.0271469	-0.000142	-0.52	0.0272957	0.0272957	0.0271469	0
1734911820	0.0272889	0	0.00	0.0272889	0.0272889	0.0272889	0
1734825420	0.0272889	0.0001015	0.37	0.0272889	0.0272889	0.0271874	0
1734739020	0.0271874	1.8E-5	0.07	0.0270704	0.0271874	0.0270704	0
1734652620	0.0271699	-6.0E-6	-0.02	0.0268718	0.0271699	0.0268718	0
1734566220	0.0271764	-2.0E-6	-0.01	0.0272068	0.0272068	0.0271764	0
1734479820	0.0271782	-1.4E-5	-0.05	0.0272547	0.0272547	0.0271741	0
1734393420	0.0271918	-3.4E-5	-0.12	0.0272557	0.0272557	0.0271918	0
1734307020	0.027226	3.6E-5	0.13	0.027226	0.027226	0.027226	0
1734220620	0.0271904	0	0.00	0.0271904	0.0271904	0.0271904	0
1734134220	0.0271904	3.1E-5	0.11	0.0270817	0.0271904	0.0270777	0
1734047820	0.0271592	-5.2E-5	-0.19	0.0271881	0.0271881	0.0271592	0
1733961420	0.0272115	5.2E-5	0.19	0.0271838	0.0272115	0.0271838	0
1733875020	0.0271595	1.9E-5	0.07	0.027132	0.0271595	0.0271407	0
1733788620	0.027141	-3.1E-5	-0.11	0.0270886	0.0271641	0.0270886	0
1733702220	0.0271716	0	0.00	0.0271716	0.0271716	0.0271716	0
1733615820	0.0271716	0	0.00	0.0271716	0.0271716	0.0271716	0
1733529420	0.0271716	9.0E-6	0.03	0.027264	0.027264	0.0271716	0
1733443020	0.0271626	4.0E-6	0.01	0.0271951	0.0271951	0.0271626	0
1733356620	0.0271587	-4.0E-6	-0.01	0.0271393	0.0271587	0.0271393	0
1733270220	0.0271631	-3.1E-5	-0.11	0.0270912	0.0271631	0.0270912	0
1733183820	0.0271938	-3.6E-5	-0.13	0.0270946	0.0271938	0.0270946	0
1733097420	0.0272298	0	0.00	0.0272298	0.0272298	0.0272298	0
1733011020	0.0272298	7.0E-5	0.26	0.0272298	0.0272298	0.0271603	0
1732924620	0.0271603	-2.5E-5	-0.09	0.0272056	0.0272056	0.0271603	0
1732838220	0.0271853	1.9E-5	0.07	0.0272585	0.0272585	0.0271853	0
1732751820	0.0271661	-9.0E-5	-0.33	0.0271086	0.0271661	0.0271086	0
1732665420	0.0272565	8.0E-5	0.29	0.0271165	0.0272565	0.0271165	0
1732579020	0.0271768	-1.1E-5	-0.04	0.0273396	0.0273396	0.0271768	0
1732492620	0.0271882	0	0.00	0.0271882	0.0271882	0.0271882	0
1732406220	0.0271882	2.7E-5	0.10	0.0271882	0.0271882	0.0271608	0
1732319820	0.0271608	-2.3E-5	-0.08	0.0270561	0.0271608	0.0270561	0
1732233420	0.0271834	7.0E-6	0.03	0.0271564	0.0271834	0.0271566	0
1732147020	0.0271767	2.0E-6	0.01	0.0272748	0.0272749	0.0271767	0
1732060620	0.0271748	-0.000124	-0.45	0.0273063	0.0273063	0.0271748	0
1731974220	0.0272993	0.0001996	0.74	0.027089	0.0272993	0.027089	0
1731887820	0.0270997	0	0.00	0.0270997	0.0270997	0.0270997	0
1731801420	0.0270997	-6.4E-5	-0.24	0.0270997	0.0270997	0.0270997	0

NIO vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관