Nicaraguan Cordoba Oro vs Pound Sterling【NIOGBP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Nicaraguan Cordoba Oro vs Pound Sterling (NIOGBP)
Nicaraguan Cordoba Oro vs Pound Sterling (NIOGBP) 과거

Nicaraguan Cordoba Oro vs Pound Sterling (NIOGBP)

0.0215

-0.00

( -0.01% )

변환

업데이트: 11:17:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004557	-2.0727486093	0.0219853	0.0219945	0.0215061	0	0	FX
4	-0.0004915	-2.23195026588	0.0220211	0.0223174	0.0215061	0	0	FX
12	-0.0001726	-0.795311074453	0.0217022	0.0224637	0.0211843	0	0	FX
26	0.000429	2.03311754168	0.0211006	0.0224637	0.0202038	0	0	FX
52	-3.04E-5	-0.141001855288	0.02156	0.0224637	0.010167	0	0	FX
156	0.0011299	5.53880694324	0.0203997	0.0437408	0.0002675	0	0	FX
260	-0.0009867	-4.38215870281	0.0225163	16.270707	0.0002675	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836620	0.0215322	-6.3E-5	-0.29	0.0216573	0.0216745	0.0215061	0
1739750220	0.0215951	0	0.00	0.0215951	0.0215951	0.0215951	0
1739663820	0.0215951	0	0.00	0.0215951	0.0215951	0.0215951	0
1739577420	0.0215951	-2.0E-6	-0.01	0.0215922	0.0216778	0.0215367	0
1739491020	0.0215966	-0.00026	-1.19	0.0218539	0.0218595	0.0215836	0
1739404620	0.0218567	3.2E-5	0.15	0.0218252	0.0219632	0.0217966	0
1739318220	0.021825	-0.00016	-0.73	0.0219862	0.0219945	0.021816	0
1739231820	0.0219853	5.6E-5	0.26	0.0218321	0.0220057	0.0217269	0
1739145420	0.0219294	0	0.00	0.0219294	0.0219294	0.0219294	0
1739059020	0.0219294	0	0.00	0.0219294	0.0219294	0.0219294	0
1738972620	0.0219294	4.8E-5	0.22	0.0218811	0.0219867	0.0217343	0
1738886220	0.0218817	0.0001583	0.73	0.0217234	0.0220058	0.0217767	0
1738799820	0.0217234	-8.6E-5	-0.39	0.0218037	0.0219092	0.0216496	0
1738713420	0.0218098	-8.1E-5	-0.37	0.0218796	0.0220986	0.0217493	0
1738627020	0.0218904	0.000124	0.57	0.0217701	0.0220616	0.0217537	0
1738540620	0.0217664	-0.000156	-0.71	0.0218995	0.0220704	0.0217084	0
1738454220	0.0219223	0	0.00	0.0219223	0.0219223	0.0219223	0
1738367820	0.0219223	3.6E-5	0.16	0.0218877	0.0219485	0.0217968	0
1738281420	0.0218864	5.6E-5	0.26	0.0218304	0.0219119	0.0217911	0
1738195020	0.02183	-4.5E-5	-0.21	0.0218724	0.0219163	0.021817	0
1738108620	0.0218747	4.1E-5	0.19	0.0218419	0.0218988	0.0216588	0
1738022220	0.0218334	3.8E-5	0.17	0.0218502	0.0218734	0.021665	0
1737935820	0.0217957	0	0.00	0.0217957	0.0217957	0.0217957	0
1737849420	0.0217957	0	0.00	0.0217957	0.0217957	0.0217957	0
1737763020	0.0217957	-0.000197	-0.90	0.021995	0.0219869	0.021728	0
1737676620	0.0219927	-7.5E-5	-0.34	0.0220672	0.0220829	0.0219334	0
1737590220	0.0220677	-2.3E-5	-0.10	0.0220832	0.0221914	0.0219664	0
1737503820	0.0220903	6.5E-5	0.30	0.0220214	0.0223174	0.0220207	0
1737417420	0.0220249	-0.000305	-1.37	0.0223174	0.0223092	0.0220007	0
1737331020	0.0223302	-1.0E-6	-0.00	0.0223338	0.0223481	0.0223065	0
1737244620	0.0223316	1.7E-5	0.08	0.0223316	0.0223338	0.0223142	0
1737158220	0.0223142	5.2E-5	0.23	0.0222649	0.0223822	0.0222235	0
1737071820	0.0222626	1.2E-5	0.05	0.0222487	0.0223037	0.0221482	0
1736985420	0.0222506	-5.8E-5	-0.26	0.02231	0.0223845	0.0220827	0
1736899020	0.0223086	3.8E-5	0.17	0.0222718	0.0224637	0.0222223	0
1736812620	0.0222708	3.0E-6	0.01	0.0222681	0.0224492	0.0221976	0
1736726220	0.022268	6.0E-6	0.03	0.0222742	0.0222823	0.0222295	0
1736639820	0.0222623	0	0.00	0.0222623	0.0222623	0.0222623	0
1736553420	0.0222623	0.0001677	0.76	0.0220934	0.0222915	0.022055	0
1736467020	0.0220946	6.5E-5	0.30	0.0220284	0.022258	0.0220517	0
1736380620	0.0220298	0.0002593	1.19	0.0217708	0.0220769	0.0216234	0
1736294220	0.0217705	8.0E-6	0.04	0.0217625	0.0217778	0.0215253	0
1736207820	0.0217624	-0.000144	-0.66	0.0219099	0.0218865	0.021636	0
1736121420	0.0219065	3.4E-5	0.16	0.0218729	0.0219472	0.0218729	0
1736035020	0.0218729	9.0E-7	0.00	0.0218729	0.0218729	0.021872	0
1735948620	0.021872	-7.9E-5	-0.36	0.0219473	0.0219338	0.0217483	0
1735862220	0.0219509	0.0002454	1.13	0.0217025	0.0219973	0.0216731	0
1735775820	0.0217055	3.7E-5	0.17	0.0217115	0.0217251	0.0217025	0
1735689420	0.0216685	0	0.00	0.0216685	0.0216685	0.0216685	0
1735603020	0.0216685	9.3E-5	0.43	0.0215731	0.0217419	0.0215215	0
1735516620	0.0215758	-2.9E-5	-0.13	0.0216044	0.0216062	0.0215586	0
1735430220	0.0216044	-6.0E-6	-0.03	0.0216044	0.0216103	0.0216044	0
1735343760	0.0216103	-0.000116	-0.53	0.0217272	0.0217669	0.0215744	0
1735257420	0.0217265	2.6E-5	0.12	0.0217002	0.021774	0.0216906	0
1735171020	0.0217004	9.0E-6	0.04	0.021693	0.0218647	0.0213708	0
1735084620	0.0216913	3.5E-5	0.16	0.0216572	0.0217207	0.0216239	0
1734998220	0.0216562	-5.1E-5	-0.23	0.0217052	0.0217997	0.0216347	0
1734911820	0.0217072	-5.0E-6	-0.02	0.0217118	0.0217324	0.0216759	0
1734825420	0.0217118	8.8E-5	0.41	0.0216311	0.0217118	0.0216234	0
1734739020	0.0216234	-0.000114	-0.52	0.0217371	0.0217357	0.0215497	0
1734652620	0.0217372	0.0001143	0.53	0.0216154	0.0217426	0.0212106	0
1734566220	0.0216229	0.0002466	1.15	0.0213813	0.0216296	0.0213581	0
1734479820	0.0213763	-4.5E-5	-0.21	0.0214207	0.0215145	0.0213456	0
1734393420	0.021421	-0.000138	-0.64	0.0215577	0.0215783	0.0214072	0
1734307020	0.0215586	1.7E-5	0.08	0.0215641	0.0215853	0.0215581	0
1734220620	0.0215419	0	0.00	0.0215419	0.0215419	0.0215419	0
1734134220	0.0215419	0.0001206	0.56	0.0214224	0.02157	0.021373	0
1734047820	0.0214213	0.0001066	0.50	0.0213137	0.021439	0.0212571	0
1733961420	0.0213147	6.4E-5	0.30	0.0212487	0.0213791	0.0212808	0
1733875020	0.0212504	-3.5E-5	-0.16	0.0212861	0.0213416	0.021248	0
1733788620	0.0212855	-3.0E-5	-0.14	0.0212943	0.021315	0.0211843	0
1733702220	0.0213159	0	0.00	0.0213159	0.0213159	0.0213159	0
1733615820	0.0213159	0	0.00	0.0213159	0.0213159	0.0213159	0
1733529420	0.0213159	-1.1E-5	-0.05	0.0213243	0.0213714	0.0212065	0
1733443020	0.0213272	-9.6E-5	-0.45	0.0214245	0.0214064	0.0212654	0
1733356620	0.0214235	-4.6E-5	-0.21	0.0214704	0.0214839	0.0213502	0
1733270220	0.0214698	-1.6E-5	-0.07	0.0214835	0.0214917	0.0213315	0
1733183820	0.021486	4.8E-5	0.22	0.0214332	0.0215513	0.0212922	0
1733097420	0.0214384	0.0001047	0.49	0.0213741	0.0214431	0.0213614	0
1733011020	0.0213337	-8.0E-6	-0.04	0.0213337	0.0213741	0.0213337	0
1732924620	0.0213413	-6.8E-5	-0.32	0.0214088	0.0214486	0.0213178	0
1732838220	0.0214098	-1.6E-5	-0.07	0.0214243	0.0215531	0.0214072	0
1732751820	0.0214259	-0.00021	-0.97	0.0216335	0.0215694	0.0213964	0
1732665420	0.021636	-5.1E-5	-0.24	0.0217053	0.0217481	0.021504	0
1732579020	0.0216865	-2.9E-5	-0.13	0.0215878	0.0217838	0.0215414	0
1732492620	0.0217157	0	0.00	0.0217157	0.0217157	0.0217157	0
1732406220	0.0217157	-8.0E-7	-0.00	0.0217157	0.0217165	0.0216939	0
1732319820	0.0217165	0.000117	0.54	0.0215959	0.0217812	0.0216097	0
1732233420	0.0215995	0.0001189	0.55	0.0214775	0.0216136	0.0214505	0
1732147020	0.0214806	7.3E-5	0.34	0.0214035	0.0215602	0.0214359	0
1732060620	0.0214076	-5.5E-5	-0.26	0.0214618	0.0216463	0.0214052	0
1731974220	0.0214622	-9.5E-5	-0.44	0.0215572	0.0215513	0.0214242	0
1731887820	0.0215576	-6.0E-6	-0.03	0.0215369	0.0215751	0.0215017	0
1731801420	0.021564	8.0E-6	0.04	0.021564	0.021564	0.021564	0

NIO vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관