Nicaraguan Cordoba Oro vs Pound Sterling【NIOGBP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Nicaraguan Cordoba Oro vs Pound Sterling (NIOGBP)
Nicaraguan Cordoba Oro vs Pound Sterling (NIOGBP) 과거

Nicaraguan Cordoba Oro vs Pound Sterling (NIOGBP)

0.0208

0.00

(0.00%)

변환

마감 12 4월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003833	-1.80991415539	0.0211778	0.0214246	0.0207112	0	0	FX
4	-0.0002163	-1.029470558	0.0210108	0.0214246	0.0205964	0	0	FX
12	-0.0015371	-6.88307152197	0.0223316	0.0223481	0.0205964	0	0	FX
26	1.07E-5	0.0514824045651	0.0207838	0.0224637	0.0205964	0	0	FX
52	-0.0008498	-3.92620689974	0.0216443	0.0224637	0.0202038	0	0	FX
156	-0.0006847	-3.18773511118	0.0214792	0.0437408	0.0002675	0	0	FX
260	-0.0026739	-11.3936186532	0.0234684	16.270707	0.0002675	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415820	0.0207945	-0.000139	-0.66	0.0209385	0.0213511	0.0207112	0
1744329420	0.0209332	-0.000287	-1.35	0.0212202	0.021071	0.0209015	0
1744243020	0.0212203	-5.7E-5	-0.27	0.0212762	0.0214243	0.021196	0
1744156620	0.0212771	-7.4E-5	-0.35	0.0213544	0.0213485	0.0212021	0
1744070220	0.0213509	0.0004317	2.06	0.0209217	0.0213975	0.0208809	0
1743983820	0.0209192	-0.000259	-1.22	0.0209712	0.0211779	0.0208829	0
1743897420	0.0211778	1.1E-5	0.05	0.0211778	0.0211778	0.0211672	0
1743810960	0.0211672	0.0003907	1.88	0.020773	0.0212207	0.0207394	0
1743724620	0.0207765	-8.0E-5	-0.38	0.020863	0.0209969	0.0205964	0
1743638220	0.0208565	-0.000197	-0.94	0.0210549	0.0210629	0.0208477	0
1743551820	0.021054	-6.0E-6	-0.03	0.0210603	0.021087	0.0209998	0
1743465420	0.0210605	-5.3E-5	-0.25	0.0212288	0.021178	0.0209694	0
1743379020	0.0211133	0	0.00	0.0211133	0.0211133	0.0211133	0
1743292620	0.0211133	0	0.00	0.0211133	0.0211133	0.0211133	0
1743206220	0.0211133	0.0001033	0.49	0.0210123	0.0211371	0.0209548	0
1743119820	0.02101	-0.000123	-0.58	0.0211313	0.0210389	0.0209235	0
1743033420	0.021133	0.0001117	0.53	0.0210204	0.1847245	0.0209465	0
1742947020	0.0210213	-3.4E-5	-0.16	0.0210575	0.0210294	0.0209136	0
1742860620	0.0210551	1.0E-6	0.00	0.0210545	0.0210838	0.0208982	0
1742774220	0.021054	-1.6E-5	-0.08	0.0210785	0.0211157	0.021051	0
1742687820	0.0210699	7.0E-6	0.03	0.0210699	0.0210699	0.0210626	0
1742601420	0.0210626	8.0E-5	0.38	0.0209852	0.0210878	0.0209776	0
1742515020	0.0209827	7.4E-5	0.35	0.0209095	0.0210096	0.0208989	0
1742428620	0.0209091	-2.0E-5	-0.10	0.0209283	0.0210133	0.0208839	0
1742342220	0.020929	-2.4E-5	-0.11	0.0209531	0.0209852	0.0208945	0
1742255820	0.0209531	-5.8E-5	-0.28	0.0210702	0.0209931	0.0209026	0
1742169420	0.0210115	0	0.00	0.0210115	0.0210115	0.0210115	0
1742083020	0.0210115	0	0.00	0.0210115	0.0210115	0.0210115	0
1741996620	0.0210115	3.5E-5	0.17	0.020979	0.0210623	0.0209497	0
1741910220	0.020976	-3.0E-6	-0.01	0.020977	0.0210356	0.0209308	0
1741823820	0.0209792	-1.5E-5	-0.07	0.0209944	0.021045	0.020903	0
1741737420	0.0209944	-0.000141	-0.67	0.0211349	0.0211238	0.0209594	0
1741651020	0.0211351	5.3E-5	0.25	0.0209866	0.0211593	0.0209779	0
1741564620	0.0210822	0	0.00	0.0210822	0.0210822	0.0210822	0
1741478220	0.0210822	0	0.00	0.0210822	0.0210822	0.0210822	0
1741391820	0.0210822	-7.0E-6	-0.03	0.0210924	0.021102	0.0209743	0
1741305420	0.0210888	-2.0E-5	-0.09	0.0211105	0.0213895	0.0210336	0
1741219020	0.0211087	-0.000162	-0.76	0.0212691	0.0213928	0.021092	0
1741132620	0.0212707	-0.000156	-0.73	0.0214201	0.0214967	0.0212294	0
1741046220	0.0214263	-9.2E-5	-0.43	0.0215233	0.0216389	0.0213836	0
1740959820	0.0215187	-0.000124	-0.57	0.0216328	0.0216423	0.0215106	0
1740873420	0.0216423	0	0.00	0.0216423	0.0216423	0.0216423	0
1740787020	0.0216423	4.1E-5	0.19	0.021601	0.021666	0.021368	0
1740700620	0.021601	0.0001464	0.68	0.0214596	0.0216012	0.021386	0
1740614220	0.0214546	-1.7E-5	-0.08	0.021474	0.0215608	0.0213644	0
1740527820	0.021472	-8.9E-5	-0.41	0.0215589	0.0215528	0.0214508	0
1740441420	0.0215608	8.8E-5	0.41	0.0214741	0.0216212	0.0214871	0
1740355020	0.021473	-7.1E-5	-0.33	0.021505	0.021505	0.0214435	0
1740268620	0.0215437	2.0E-6	0.01	0.0215437	0.0215437	0.021505	0
1740182220	0.0215412	7.0E-5	0.33	0.0214712	0.0216059	0.0214371	0
1740095820	0.0214711	-0.000157	-0.73	0.0216245	0.021581	0.0214623	0
1740009420	0.0216276	0.0001032	0.48	0.0215248	0.0216391	0.0214719	0
1739923020	0.0215244	-8.0E-6	-0.04	0.0215298	0.021608	0.0214962	0
1739836620	0.0215322	-6.3E-5	-0.29	0.0216573	0.0216745	0.0215061	0
1739750220	0.0215951	0	0.00	0.0215951	0.0215951	0.0215951	0
1739663820	0.0215951	0	0.00	0.0215951	0.0215951	0.0215951	0
1739577420	0.0215951	-2.0E-6	-0.01	0.0215922	0.0216778	0.0215367	0
1739491020	0.0215966	-0.00026	-1.19	0.0218539	0.0218595	0.0215836	0
1739404620	0.0218567	3.2E-5	0.15	0.0218252	0.0219632	0.0217966	0
1739318220	0.021825	-0.00016	-0.73	0.0219862	0.0219945	0.021816	0
1739231820	0.0219853	5.6E-5	0.26	0.0218321	0.0220057	0.0217269	0
1739145420	0.0219294	0	0.00	0.0219294	0.0219294	0.0219294	0
1739059020	0.0219294	0	0.00	0.0219294	0.0219294	0.0219294	0
1738972620	0.0219294	4.8E-5	0.22	0.0218811	0.0219867	0.0217343	0
1738886220	0.0218817	0.0001583	0.73	0.0217234	0.0220058	0.0217767	0
1738799820	0.0217234	-8.6E-5	-0.39	0.0218037	0.0219092	0.0216496	0
1738713420	0.0218098	-8.1E-5	-0.37	0.0218796	0.0220986	0.0217493	0
1738627020	0.0218904	0.000124	0.57	0.0217701	0.0220616	0.0217537	0
1738540620	0.0217664	-0.000156	-0.71	0.0218995	0.0220704	0.0217084	0
1738454220	0.0219223	0	0.00	0.0219223	0.0219223	0.0219223	0
1738367820	0.0219223	3.6E-5	0.16	0.0218877	0.0219485	0.0217968	0
1738281420	0.0218864	5.6E-5	0.26	0.0218304	0.0219119	0.0217911	0
1738195020	0.02183	-4.5E-5	-0.21	0.0218724	0.0219163	0.021817	0
1738108620	0.0218747	4.1E-5	0.19	0.0218419	0.0218988	0.0216588	0
1738022220	0.0218334	3.8E-5	0.17	0.0218502	0.0218734	0.021665	0
1737935820	0.0217957	0	0.00	0.0217957	0.0217957	0.0217957	0
1737849420	0.0217957	0	0.00	0.0217957	0.0217957	0.0217957	0
1737763020	0.0217957	-0.000197	-0.90	0.021995	0.0219869	0.021728	0
1737676620	0.0219927	-7.5E-5	-0.34	0.0220672	0.0220829	0.0219334	0
1737590220	0.0220677	-2.3E-5	-0.10	0.0220832	0.0221914	0.0219664	0
1737503820	0.0220903	6.5E-5	0.30	0.0220214	0.0223174	0.0220207	0
1737417420	0.0220249	-0.000305	-1.37	0.0223174	0.0223092	0.0220007	0
1737331020	0.0223302	-1.0E-6	-0.00	0.0223338	0.0223481	0.0223065	0
1737244620	0.0223316	1.7E-5	0.08	0.0223316	0.0223338	0.0223142	0
1737158220	0.0223142	5.2E-5	0.23	0.0222649	0.0223822	0.0222235	0
1737071820	0.0222626	1.2E-5	0.05	0.0222487	0.0223037	0.0221482	0
1736985420	0.0222506	-5.8E-5	-0.26	0.02231	0.0223845	0.0220827	0
1736899020	0.0223086	3.8E-5	0.17	0.0222718	0.0224637	0.0222223	0
1736812620	0.0222708	3.0E-6	0.01	0.0222681	0.0224492	0.0221976	0
1736726220	0.022268	6.0E-6	0.03	0.0222742	0.0222823	0.0222295	0
1736639820	0.0222623	0	0.00	0.0222623	0.0222623	0.0222623	0

NIO vs Sterling

Transurban Finance Compa...

Granja Faria ON

Aeroporti di Roma

Advisors' Inner

Vontobel Financial Produ...

BMO S&P 500 Index ETF

Merger Mines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관