Nigerian Naira vs South African Rand【NGNZAR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Nigerian Naira vs South African Rand (NGNZAR)
Nigerian Naira vs South African Rand (NGNZAR) 과거

Nigerian Naira vs South African Rand (NGNZAR)

0.0122

0.0001

( 0.80% )

변환

업데이트: 19:43:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001418	-1.14677600666	0.0123651	0.0123679	0.012091	0	0	FX
4	0.00016	1.32633690615	0.0120633	0.0128567	0.0117621	0	0	FX
12	0.0016059	15.1251718877	0.0106174	0.0128567	0.0105669	0	0	FX
26	0.0009888	8.80145978904	0.0112345	0.0128567	0.0100729	0	0	FX
52	-0.0004177	-3.3043271893	0.012641	26.894006	0.0100729	0	0	FX
156	-0.0238787	-66.1423189851	0.036102	26.894006	0.0100729	0	0	FX
260	-0.0287746	-70.1855460889	0.0409979	26.894006	0.0100729	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739750220	0.0121666	0	0.00	0.0121666	0.0121666	0.0121666	0
1739663820	0.0121666	0	0.00	0.0121666	0.0121666	0.0121666	0
1739577420	0.0121666	-0.000106	-0.86	0.0122736	0.0123138	0.0120859	0
1739491020	0.0122724	-2.7E-5	-0.22	0.012296	0.0123679	0.0121937	0
1739404620	0.0122995	-1.7E-5	-0.14	0.0123179	0.0123404	0.0121805	0
1739318220	0.0123169	3.6E-5	0.29	0.0122823	0.0123409	0.0122597	0
1739231820	0.0122809	-3.0E-6	-0.02	0.0123652	0.0123205	0.012207	0
1739145420	0.0122842	0	0.00	0.0122842	0.0122842	0.0122842	0
1739059020	0.0122842	0	0.00	0.0122842	0.0122842	0.0122842	0
1738972620	0.0122842	-2.8E-5	-0.23	0.0123051	0.0123364	0.0121935	0
1738886220	0.0123124	-7.1E-5	-0.57	0.0123818	0.0124657	0.0122872	0
1738799820	0.0123836	-0.000137	-1.09	0.0125216	0.0125678	0.0123579	0
1738713420	0.0125208	-0.000118	-0.93	0.0126381	0.0127093	0.0124872	0
1738627020	0.0126386	-1.5E-5	-0.12	0.0126624	0.0128567	0.0125619	0
1738540620	0.0126538	0.0002314	1.86	0.0124286	0.0126696	0.0124286	0
1738454220	0.0124224	0	0.00	0.0124224	0.0124224	0.0124224	0
1738367820	0.0124224	0.0002577	2.12	0.0121639	0.0125041	0.0121408	0
1738281420	0.0121647	0.0002241	1.88	0.0119426	0.0121771	0.0118907	0
1738195020	0.0119406	-9.8E-5	-0.81	0.0120275	0.0124036	0.0118868	0
1738108620	0.0120384	-5.2E-5	-0.43	0.0120934	0.0123169	0.0120078	0
1738022220	0.0120908	0.0002769	2.34	0.0118789	0.0122738	0.0120325	0
1737935820	0.0118139	0	0.00	0.0118139	0.0118139	0.0118139	0
1737849420	0.0118139	0	0.00	0.0118139	0.0118139	0.0118139	0
1737763020	0.0118139	-6.4E-5	-0.54	0.0118776	0.0119846	0.0117621	0
1737676620	0.0118776	-1.0E-5	-0.08	0.0118818	0.0119912	0.0118357	0
1737590220	0.0118874	-3.1E-5	-0.26	0.0119104	0.0119827	0.0118618	0
1737503820	0.0119187	1.0E-5	0.08	0.0119074	0.0120439	0.0118795	0
1737417420	0.0119087	-0.000154	-1.28	0.0120633	0.0120675	0.0118906	0
1737331020	0.0120626	-9.0E-6	-0.07	0.0120716	0.0120835	0.0120546	0
1737244620	0.0120716	4.0E-6	0.03	0.0120716	0.0120716	0.0120674	0
1737158220	0.0120674	-4.0E-6	-0.03	0.0120649	0.0121014	0.0119872	0
1737071820	0.0120713	2.0E-6	0.02	0.0120699	0.0122258	0.012037	0
1736985420	0.0120696	-0.000123	-1.01	0.012194	0.0121898	0.0119916	0
1736899020	0.0121924	-6.8E-5	-0.55	0.0122618	0.0123127	0.012096	0
1736812620	0.0122605	-6.3E-5	-0.51	0.0123202	0.0124028	0.0120502	0
1736726220	0.0123231	3.0E-6	0.02	0.0123294	0.0123398	0.0123012	0
1736639820	0.0123198	-9.0E-6	-0.07	0.0123198	0.0123284	0.0123198	0
1736553420	0.0123284	8.9E-5	0.73	0.0122393	0.0123923	0.0121368	0
1736467020	0.0122398	-2.5E-5	-0.20	0.0122668	0.012317	0.0121274	0
1736380620	0.012265	2.5E-5	0.20	0.0121237	0.0123281	0.0120883	0
1736294220	0.0122396	0	0.00	0.0122396	0.0122396	0.0122396	0
1736207820	0.0122396	0	0.00	0.0122396	0.0122396	0.0122396	0
1736121420	0.0122396	0	0.00	0.0122396	0.0122396	0.0122396	0
1736035020	0.0122396	0	0.00	0.0122396	0.0122396	0.0122396	0
1735948620	0.0122396	0	0.00	0.0122396	0.0122396	0.0122396	0
1735862220	0.0122396	0	0.00	0.0122396	0.0122396	0.0122396	0
1735775820	0.0122396	8.5E-5	0.70	0.0122396	0.0122396	0.0122396	0
1735689420	0.0121545	0	0.00	0.0121545	0.0121545	0.0121545	0
1735603020	0.0121545	8.7E-5	0.72	0.0120684	0.012208	0.0120216	0
1735516620	0.0120672	6.0E-6	0.05	0.0120614	0.0120862	0.0120401	0
1735430220	0.0120614	-1.5E-5	-0.12	0.0120614	0.0120763	0.0120614	0
1735343760	0.0120763	-0.000148	-1.21	0.0122244	0.0122365	0.0120343	0
1735257420	0.0122239	9.3E-5	0.77	0.0121315	0.012262	0.0120485	0
1735171020	0.0121311	1.0E-5	0.08	0.012121	0.0122055	0.0118917	0
1735084620	0.012121	0.0001465	1.22	0.0119756	0.012142	0.0119582	0
1734998220	0.0119745	0.0001625	1.38	0.0118114	0.0120495	0.0118145	0
1734911820	0.011812	-1.0E-5	-0.08	0.0118216	0.0118441	0.0117797	0
1734825420	0.0118216	5.0E-6	0.04	0.0118216	0.0118216	0.0118162	0
1734739020	0.0118162	-3.6E-5	-0.30	0.0118522	0.0119606	0.0117483	0
1734652620	0.0118523	6.9E-5	0.59	0.0117848	0.0118922	0.0117093	0
1734566220	0.0117832	0.000132	1.13	0.0116502	0.0118858	0.0115865	0
1734479820	0.0116512	7.6E-5	0.66	0.0115081	0.0117694	0.011514	0
1734393420	0.0115749	3.1E-5	0.27	0.0115342	0.0116609	0.0115009	0
1734307020	0.011544	1.8E-5	0.16	0.0115405	0.0115833	0.0115327	0
1734220620	0.0115263	0	0.00	0.0115263	0.0115263	0.0115263	0
1734134220	0.0115263	4.1E-5	0.36	0.0114775	0.0116309	0.0114423	0
1734047820	0.0114857	5.9E-5	0.52	0.0114282	0.0115408	0.0113458	0
1733961420	0.0114264	0.0001311	1.16	0.0112961	0.0114951	0.0112214	0
1733875020	0.0112953	3.0E-6	0.03	0.011295	0.0113812	0.0112845	0
1733788620	0.0112925	-0.000124	-1.09	0.011415	0.0114271	0.011253	0
1733702220	0.0114161	0	0.00	0.0114161	0.0114161	0.0114161	0
1733615820	0.0114161	0	0.00	0.0114161	0.0114161	0.0114161	0
1733529420	0.0114161	0.0001949	1.74	0.0112198	0.0114341	0.0111673	0
1733443020	0.0112212	6.2E-5	0.56	0.0111589	0.0112634	0.0110708	0
1733356620	0.0111594	0.0002358	2.16	0.010923	0.0111673	0.0109189	0
1733270220	0.0109236	0.0001036	0.96	0.0108199	0.0109675	0.0107656	0
1733183820	0.01082	7.2E-5	0.67	0.0107493	0.0109365	0.0106701	0
1733097420	0.0107485	2.2E-5	0.21	0.0107267	0.010762	0.0107041	0
1733011020	0.0107267	2.0E-6	0.02	0.0107267	0.0107267	0.0107251	0
1732924620	0.0107251	-7.0E-6	-0.07	0.0107334	0.0108508	0.0106922	0
1732838220	0.010732	-2.9E-5	-0.27	0.0107592	0.0109622	0.0107134	0
1732751820	0.0107612	9.0E-6	0.08	0.0107519	0.0108193	0.0106267	0
1732665420	0.0107518	1.3E-5	0.12	0.0107527	0.010829	0.0106174	0
1732579020	0.010739	5.7E-5	0.53	0.0106174	0.0107851	0.0105666	0
1732492620	0.0106823	0	0.00	0.0106823	0.0106823	0.0106823	0
1732406220	0.0106823	9.0E-6	0.08	0.0106823	0.0106823	0.0106729	0
1732319820	0.0106729	-1.7E-5	-0.16	0.0107499	0.0107565	0.0106389	0
1732233420	0.0106903	-7.7E-5	-0.72	0.0107664	0.0108181	0.0106337	0
1732147020	0.0107668	2.0E-5	0.19	0.0107368	0.0108476	0.0107521	0
1732060620	0.0107472	-1.5E-5	-0.14	0.0107607	0.0108979	0.0107226	0
1731974220	0.010762	-0.000154	-1.41	0.0109172	0.0109067	0.0106523	0
1731887820	0.0109158	-1.2E-5	-0.11	0.0109195	0.0109456	0.0109075	0
1731801420	0.0109274	1.3E-5	0.12	0.0109274	0.0109274	0.0109274	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관