Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Nigerian Naira vs South African Rand | NGNZAR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0146 | 15:57:10 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0146 | 0.0146 | 0.0146 | 0.0146 |
NGNZAR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0185 | 0.0185 | 0.0143 | 0.00 | 0 | -0.0039 | -21.18% |
| 1개월 | 0.0133 | 0.0185 | 0.0132 | 0.00 | 0 | 0.0013 | 9.54% |
| 3개월 | 0.0135 | 0.4188 | 0.0114 | 0.00 | 0 | 0.0011 | 8.02% |
| 6개월 | 0.0236 | 0.5803 | 0.0114 | 0.00 | 0 | -0.009 | -38.19% |
| 1년 | 0.0397 | 0.5803 | 0.0114 | 0.00 | 0 | -0.0251 | -63.23% |
| 3년 | 0.0375 | 1.47961 | 0.0114 | 0.00 | 0 | -0.0229 | -61.08% |
| 5년 | 0.0399 | 2.5611 | 0.0114 | 0.00 | 0 | -0.0253 | -63.44% |
NGNZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0146 | 0.0002 | 1.54% | 0.0146 | 0.0146 | 0.0144 | 0 |
| 27 4월(4) 2024 | 0.0144 | -0.0005 | -3.27% | 0.0148 | 0.0149 | 0.0143 | 0 |
| 26 4월(4) 2024 | 0.0148 | -0.0005 | -3.19% | 0.0153 | 0.0153 | 0.0148 | 0 |
| 25 4월(4) 2024 | 0.0153 | -0.0002 | -0.99% | 0.0155 | 0.0155 | 0.0153 | 0 |
| 24 4월(4) 2024 | 0.0155 | -0.0023 | -12.96% | 0.0156 | 0.0156 | 0.0153 | 0 |
| 23 4월(4) 2024 | 0.0178 | 0.0012 | 7.24% | 0.0178 | 0.0178 | 0.0177 | 0 |
| 22 4월(4) 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| 21 4월(4) 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| 20 4월(4) 2024 | 0.0166 | -0.0001 | -0.41% | 0.0167 | 0.0168 | 0.0166 | 0 |
| 19 4월(4) 2024 | 0.0167 | 0.00 | 0.07% | 0.0167 | 0.0168 | 0.0163 | 0 |
| 18 4월(4) 2024 | 0.0167 | -0.00 | -0.16% | 0.0167 | 0.0168 | 0.0163 | 0 |
| 17 4월(4) 2024 | 0.0167 | 0.0008 | 4.91% | 0.0165 | 0.0167 | 0.0163 | 0 |
| 16 4월(4) 2024 | 0.0159 | 0.0009 | 5.67% | 0.0157 | 0.016 | 0.0157 | 0 |
| 15 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 14 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 13 4월(4) 2024 | 0.015 | -0.00 | -0.15% | 0.0151 | 0.0151 | 0.0149 | 0 |
| 12 4월(4) 2024 | 0.0151 | -0.0001 | -0.59% | 0.0152 | 0.0152 | 0.015 | 0 |
| 11 4월(4) 2024 | 0.0152 | 0.0004 | 2.54% | 0.0148 | 0.0152 | 0.0148 | 0 |
| 10 4월(4) 2024 | 0.0148 | -0.0002 | -1.54% | 0.015 | 0.015 | 0.0148 | 0 |
| 09 4월(4) 2024 | 0.015 | 0.00 | 0.08% | 0.015 | 0.015 | 0.0149 | 0 |
| 08 4월(4) 2024 | 0.015 | 0.00 | 0.11% | 0.015 | 0.015 | 0.015 | 0 |
| 07 4월(4) 2024 | 0.015 | 0.0008 | 5.79% | 0.015 | 0.015 | 0.015 | 0 |
| 06 4월(4) 2024 | 0.0142 | -0.00 | -0.04% | 0.0142 | 0.0142 | 0.0141 | 0 |
| 05 4월(4) 2024 | 0.0142 | -0.0007 | -4.61% | 0.0142 | 0.0142 | 0.0141 | 0 |
| 04 4월(4) 2024 | 0.0149 | 0.0005 | 3.56% | 0.0143 | 0.0149 | 0.0145 | 0 |
| 03 4월(4) 2024 | 0.0143 | -0.0002 | -1.10% | 0.0145 | 0.0145 | 0.0142 | 0 |
| 02 4월(4) 2024 | 0.0145 | 0.0012 | 9.31% | 0.0145 | 0.0146 | 0.0144 | 0 |
| 01 4월(4) 2024 | 0.0133 | -0.00 | -0.33% | 0.0133 | 0.0134 | 0.0132 | 0 |
| 31 3월(3) 2024 | 0.0133 | -0.0001 | -0.40% | 0.0133 | 0.0134 | 0.0133 | 0 |
| 30 3월(3) 2024 | 0.0134 | -0.0002 | -1.63% | 0.0136 | 0.0136 | 0.0131 | 0 |
| 29 3월(3) 2024 | 0.0136 | 0.0002 | 1.81% | 0.0133 | 0.0136 | 0.0133 | 0 |
