기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nigerian Naira vs Japanese Yen | NGNJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1115 | 0.1111 | 0.1118 | 0.1114 |
NGNJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1214 | 0.1225 | 0.1098 | 0.00 | 0 | -0.01 | -8.23% |
1개월 | 0.1147 | 0.1482 | 0.1098 | 0.00 | 0 | -0.0032 | -2.83% |
3개월 | 0.1063 | 0.1482 | 0.0902 | 0.00 | 0 | 0.0051 | 4.80% |
6개월 | 0.1914 | 0.1918 | 0.0902 | 0.00 | 0 | -0.08 | -41.80% |
1년 | 0.295 | 0.3059 | 0.0902 | 0.00 | 0 | -0.1836 | -62.24% |
3년 | 0.2661 | 0.3496 | 0.0902 | 0.00 | 0 | -0.1547 | -58.13% |
5년 | 0.3074 | 0.589 | 0.0902 | 0.00 | 0 | -0.196 | -63.76% |
NGNJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.1114 | -0.0002 | -0.19% | 0.1116 | 0.1131 | 0.1111 | 0 |
02 5월(5) 2024 | 0.1117 | -0.0018 | -1.61% | 0.1135 | 0.1134 | 0.1098 | 0 |
01 5월(5) 2024 | 0.1135 | -0.0017 | -1.47% | 0.1152 | 0.1154 | 0.1133 | 0 |
30 4월(4) 2024 | 0.1152 | -0.0042 | -3.48% | 0.1193 | 0.1204 | 0.1144 | 0 |
29 4월(4) 2024 | 0.1193 | -0.0019 | -1.56% | 0.1212 | 0.1213 | 0.1193 | 0 |
28 4월(4) 2024 | 0.1212 | 0.00 | 0.00% | 0.1212 | 0.1212 | 0.1212 | 0 |
27 4월(4) 2024 | 0.1212 | -0.0001 | -0.11% | 0.1214 | 0.1225 | 0.1198 | 0 |
26 4월(4) 2024 | 0.1214 | -0.0025 | -1.99% | 0.1238 | 0.1242 | 0.1213 | 0 |
25 4월(4) 2024 | 0.1238 | -0.0016 | -1.31% | 0.1255 | 0.1256 | 0.1234 | 0 |
24 4월(4) 2024 | 0.1255 | -0.0184 | -12.79% | 0.1255 | 0.1257 | 0.1231 | 0 |
23 4월(4) 2024 | 0.1439 | 0.0097 | 7.24% | 0.1437 | 0.1439 | 0.1437 | 0 |
22 4월(4) 2024 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0.1341 | 0 |
21 4월(4) 2024 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0.1341 | 0 |
20 4월(4) 2024 | 0.1341 | -0.0003 | -0.20% | 0.1344 | 0.1342 | 0.134 | 0 |
19 4월(4) 2024 | 0.1344 | -0.0009 | -0.66% | 0.1353 | 0.135 | 0.1328 | 0 |
18 4월(4) 2024 | 0.1353 | -0.0003 | -0.19% | 0.1356 | 0.1357 | 0.1339 | 0 |
17 4월(4) 2024 | 0.1356 | 0.0062 | 4.83% | 0.1338 | 0.1356 | 0.1328 | 0 |
16 4월(4) 2024 | 0.1293 | 0.0063 | 5.12% | 0.1277 | 0.1294 | 0.128 | 0 |
15 4월(4) 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
14 4월(4) 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
13 4월(4) 2024 | 0.123 | -0.0003 | -0.24% | 0.1233 | 0.1235 | 0.1229 | 0 |
12 4월(4) 2024 | 0.1233 | -0.00 | -0.04% | 0.1234 | 0.1238 | 0.1228 | 0 |
11 4월(4) 2024 | 0.1234 | 0.0018 | 1.49% | 0.1216 | 0.1238 | 0.1218 | 0 |
10 4월(4) 2024 | 0.1216 | -0.0007 | -0.60% | 0.1223 | 0.1227 | 0.1214 | 0 |
09 4월(4) 2024 | 0.1223 | 0.0007 | 0.59% | 0.1216 | 0.1223 | 0.1216 | 0 |
08 4월(4) 2024 | 0.1216 | 0.0001 | 0.07% | 0.1215 | 0.1216 | 0.1215 | 0 |
07 4월(4) 2024 | 0.1215 | 0.0065 | 5.68% | 0.1215 | 0.1215 | 0.1215 | 0 |
06 4월(4) 2024 | 0.115 | 0.0003 | 0.27% | 0.1147 | 0.115 | 0.1145 | 0 |
05 4월(4) 2024 | 0.1146 | -0.0058 | -4.83% | 0.1149 | 0.115 | 0.1145 | 0 |
04 4월(4) 2024 | 0.1205 | 0.0047 | 4.06% | 0.1158 | 0.1206 | 0.1168 | 0 |