기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Namibian Dollar vs CFA Franc BCEAO | NADXOF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
32.40718 |
NADXOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.06328 | 32.40718 | 32.00462 | 0.00 | 0 | 0.3439 | 1.07% |
1개월 | 32.18663 | 32.76148 | 32.00462 | 0.00 | 0 | 0.2206 | 0.69% |
3개월 | 32.31092 | 32.76148 | 31.33378 | 0.00 | 0 | 0.0963 | 0.30% |
6개월 | 32.85107 | 33.50617 | 31.33378 | 0.00 | 0 | -0.4439 | -1.35% |
1년 | 32.42164 | 33.69481 | 30.90463 | 0.00 | 0 | -0.0145 | -0.04% |
3년 | 37.83501 | 41.8484 | 30.90463 | 0.00 | 0 | -5.43 | -14.35% |
5년 | 40.89 | 42.323 | 30.90463 | 0.00 | 0 | -8.48 | -20.75% |
NADXOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 32.40718 | 0.00 | 0.00% | 32.40718 | 32.40718 | 32.40718 | 0 |
27 4월(4) 2024 | 32.40718 | 0.00 | 0.00% | 32.40718 | 32.40718 | 32.40718 | 0 |
27 4월(4) 2024 | 32.40718 | 0.40 | 1.26% | 32.00462 | 32.40718 | 32.00462 | 0 |
26 4월(4) 2024 | 32.00462 | 0.00 | 0.00% | 32.00462 | 32.00462 | 32.00462 | 0 |
25 4월(4) 2024 | 32.00462 | -0.01 | -0.02% | 32.01086 | 32.01086 | 32.00462 | 0 |
24 4월(4) 2024 | 32.01086 | -0.25 | -0.78% | 32.26103 | 32.26103 | 32.01086 | 0 |
23 4월(4) 2024 | 32.26103 | 0.20 | 0.62% | 32.06328 | 32.26103 | 32.06328 | 0 |
22 4월(4) 2024 | 32.06328 | 0.00 | 0.00% | 32.06328 | 32.06328 | 32.06328 | 0 |
21 4월(4) 2024 | 32.06328 | -0.20 | -0.62% | 32.06328 | 32.26309 | 32.06328 | 0 |
20 4월(4) 2024 | 32.26309 | 0.00 | 0.00% | 32.26309 | 32.26309 | 32.26309 | 0 |
19 4월(4) 2024 | 32.26309 | -0.13 | -0.39% | 32.38926 | 32.38926 | 32.26309 | 0 |
18 4월(4) 2024 | 32.38926 | 0.02 | 0.05% | 32.37359 | 32.38926 | 32.37359 | 0 |
17 4월(4) 2024 | 32.37359 | -0.09 | -0.27% | 32.4609 | 32.4609 | 32.37359 | 0 |
16 4월(4) 2024 | 32.4609 | -0.30 | -0.92% | 32.76148 | 32.76148 | 32.4609 | 0 |
15 4월(4) 2024 | 32.76148 | 0.00 | 0.00% | 32.76148 | 32.76148 | 32.76148 | 0 |
14 4월(4) 2024 | 32.76148 | 0.00 | 0.00% | 32.76148 | 32.76148 | 32.76148 | 0 |
13 4월(4) 2024 | 32.76148 | 0.27 | 0.85% | 32.48663 | 32.76148 | 32.48663 | 0 |
12 4월(4) 2024 | 32.48663 | -0.12 | -0.36% | 32.60418 | 32.60418 | 32.48663 | 0 |
11 4월(4) 2024 | 32.60418 | -0.05 | -0.14% | 32.64946 | 32.64946 | 32.60418 | 0 |
10 4월(4) 2024 | 32.64946 | 0.02 | 0.07% | 32.62559 | 32.64946 | 32.62559 | 0 |
09 4월(4) 2024 | 32.62559 | 0.08 | 0.25% | 32.54514 | 32.62559 | 32.54514 | 0 |
08 4월(4) 2024 | 32.54514 | 0.00 | 0.00% | 32.54514 | 32.54514 | 32.54514 | 0 |
07 4월(4) 2024 | 32.54514 | 0.00 | 0.00% | 32.54514 | 32.54514 | 32.54514 | 0 |
06 4월(4) 2024 | 32.54514 | 0.10 | 0.30% | 32.44758 | 32.54514 | 32.44758 | 0 |
05 4월(4) 2024 | 32.44758 | 0.08 | 0.25% | 32.368 | 32.44758 | 32.368 | 0 |
04 4월(4) 2024 | 32.368 | -0.07 | -0.21% | 32.43619 | 32.43619 | 32.368 | 0 |
03 4월(4) 2024 | 32.43619 | 0.25 | 0.78% | 32.43619 | 32.43619 | 32.18663 | 0 |
02 4월(4) 2024 | 32.18663 | 0.00 | 0.00% | 32.18663 | 32.18663 | 32.18663 | 0 |
01 4월(4) 2024 | 32.18663 | 0.00 | 0.00% | 32.18663 | 32.18663 | 32.18663 | 0 |
31 3월(3) 2024 | 32.18663 | 0.00 | 0.00% | 32.18663 | 32.18663 | 32.18663 | 0 |
30 3월(3) 2024 | 32.18663 | 0.31 | 0.98% | 31.87429 | 32.18663 | 31.87429 | 0 |