기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mozambique Metical vs South African Rand | MZNZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3565 | 0.3528 | 0.3565 | 0.3566 |
MZNZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.363 | 0.3654 | 0.3528 | 0.00 | 0 | -0.0098 | -2.69% |
1개월 | 0.3576 | 0.368 | 0.3491 | 0.00 | 0 | -0.0043 | -1.21% |
3개월 | 0.3582 | 11.70616 | 0.3491 | 0.00 | 0 | -0.0049 | -1.38% |
6개월 | 0.3573 | 11.70616 | 0.338 | 0.00 | 0 | -0.004 | -1.13% |
1년 | 0.3465 | 11.70616 | 0.3274 | 0.00 | 0 | 0.0068 | 1.96% |
3년 | 0.2698 | 11.70616 | 0.2542 | 0.00 | 0 | 0.0834 | 30.93% |
5년 | 0.2724 | 225.09 | 0.2542 | 0.00 | 0 | 0.0808 | 29.66% |
MZNZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.3556 | 0.00 | 0.00% | 0.3556 | 0.3556 | 0.3556 | 0 |
27 4월(4) 2024 | 0.3556 | 0.00 | 0.00% | 0.3556 | 0.3556 | 0.3556 | 0 |
27 4월(4) 2024 | 0.3556 | -0.0052 | -1.44% | 0.3609 | 0.362 | 0.3549 | 0 |
26 4월(4) 2024 | 0.3608 | -0.0038 | -1.03% | 0.3646 | 0.3645 | 0.3588 | 0 |
25 4월(4) 2024 | 0.3646 | 0.0024 | 0.66% | 0.3624 | 0.3652 | 0.3616 | 0 |
24 4월(4) 2024 | 0.3622 | -0.0016 | -0.43% | 0.3638 | 0.3654 | 0.362 | 0 |
23 4월(4) 2024 | 0.3638 | 0.001 | 0.28% | 0.363 | 0.364 | 0.3615 | 0 |
22 4월(4) 2024 | 0.3628 | -0.0034 | -0.92% | 0.3621 | 0.3662 | 0.3617 | 0 |
21 4월(4) 2024 | 0.3662 | 0.00 | 0.00% | 0.3662 | 0.3662 | 0.3662 | 0 |
20 4월(4) 2024 | 0.3662 | 0.0028 | 0.76% | 0.3634 | 0.368 | 0.3614 | 0 |
19 4월(4) 2024 | 0.3634 | 0.0033 | 0.91% | 0.36 | 0.3648 | 0.3588 | 0 |
18 4월(4) 2024 | 0.3601 | -0.0007 | -0.19% | 0.3608 | 0.3623 | 0.3583 | 0 |
17 4월(4) 2024 | 0.3608 | 0.0009 | 0.25% | 0.3599 | 0.3623 | 0.3593 | 0 |
16 4월(4) 2024 | 0.3599 | 0.0024 | 0.68% | 0.3574 | 0.3613 | 0.3563 | 0 |
15 4월(4) 2024 | 0.3575 | 0.0002 | 0.04% | 0.3577 | 0.3588 | 0.3573 | 0 |
14 4월(4) 2024 | 0.3573 | 0.00 | 0.00% | 0.3573 | 0.3573 | 0.3573 | 0 |
13 4월(4) 2024 | 0.3573 | 0.0024 | 0.69% | 0.3548 | 0.3598 | 0.3535 | 0 |
12 4월(4) 2024 | 0.3549 | -0.0014 | -0.39% | 0.3562 | 0.3573 | 0.3541 | 0 |
11 4월(4) 2024 | 0.3563 | 0.0064 | 1.82% | 0.3498 | 0.3565 | 0.3494 | 0 |
10 4월(4) 2024 | 0.3499 | -0.0035 | -0.99% | 0.3533 | 0.3535 | 0.3491 | 0 |
09 4월(4) 2024 | 0.3534 | -0.0015 | -0.41% | 0.3548 | 0.3548 | 0.3515 | 0 |
08 4월(4) 2024 | 0.3548 | 0.0004 | 0.11% | 0.3543 | 0.3549 | 0.3542 | 0 |
07 4월(4) 2024 | 0.3544 | 0.00 | 0.00% | 0.3544 | 0.3544 | 0.3544 | 0 |
06 4월(4) 2024 | 0.3544 | -0.00 | -0.01% | 0.3546 | 0.3557 | 0.3523 | 0 |
05 4월(4) 2024 | 0.3545 | 0.0005 | 0.14% | 0.354 | 0.3555 | 0.3521 | 0 |
04 4월(4) 2024 | 0.354 | -0.002 | -0.56% | 0.356 | 0.3575 | 0.3535 | 0 |
03 4월(4) 2024 | 0.356 | -0.0033 | -0.93% | 0.3593 | 0.3594 | 0.3554 | 0 |
02 4월(4) 2024 | 0.3593 | 0.0017 | 0.48% | 0.3576 | 0.3607 | 0.3563 | 0 |
01 4월(4) 2024 | 0.3576 | -0.001 | -0.29% | 0.3586 | 0.3602 | 0.3568 | 0 |
31 3월(3) 2024 | 0.3586 | -0.0015 | -0.40% | 0.3586 | 0.3601 | 0.3586 | 0 |
30 3월(3) 2024 | 0.3601 | 0.0011 | 0.31% | 0.359 | 0.3601 | 0.3536 | 0 |