Hot Features
프리미엄
Malaysian Ringgit vs South African Rand (MYRZAR)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0183558 | 0.442021162584 | 4.1526971 | 4.1977283 | 4.1058522 | 0 | 0 | FX |
| 4 | 0.021783 | 0.524983925485 | 4.1492699 | 4.2889484 | 4.1058522 | 0 | 0 | FX |
| 12 | 0.1188979 | 2.93418933876 | 4.052155 | 4.2889484 | 3.9738701 | 0 | 0 | FX |
| 26 | 0.1236707 | 3.05557256243 | 4.0473822 | 4.2889484 | 3.9382828 | 0 | 0 | FX |
| 52 | 0.2356086 | 5.98683609879 | 3.9354443 | 4.2889484 | 3.7809109 | 0 | 0 | FX |
| 156 | 0.5875119 | 16.3947307984 | 3.583541 | 4.3381186 | 3.4021044 | 0 | 0 | FX |
| 260 | 0.5703386 | 15.839596049 | 3.6007143 | 4.4445357 | 3.2613272 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739750220 | 4.1623944 | 0 | 0.00 | 4.1623944 | 4.1623944 | 4.1623944 | 0 |
| 1739663820 | 4.1623944 | 0 | 0.00 | 4.1623944 | 4.1623944 | 4.1623944 | 0 |
| 1739577420 | 4.1623944 | -0.02 | -0.37 | 4.179575 | 4.1742242 | 4.1471896 | 0 |
| 1739491020 | 4.1780419 | 0.02 | 0.58 | 4.1532616 | 4.1977283 | 4.1499438 | 0 |
| 1739404620 | 4.1539845 | 0 | 0.01 | 4.1537604 | 4.1589693 | 4.1235277 | 0 |
| 1739318220 | 4.1534747 | 0.04 | 0.93 | 4.1163489 | 4.1549219 | 4.113628 | 0 |
| 1739231820 | 4.1152613 | -0.02 | -0.41 | 4.1526971 | 4.1538533 | 4.1058522 | 0 |
| 1739145420 | 4.1321611 | 0 | 0.00 | 4.1321611 | 4.1321611 | 4.1321611 | 0 |
| 1739059020 | 4.1321611 | 0 | 0.00 | 4.1321611 | 4.1321611 | 4.1321611 | 0 |
| 1738972620 | 4.1321611 | -0.03 | -0.77 | 4.1629716 | 4.1707376 | 4.126718 | 0 |
| 1738886220 | 4.1643366 | -0.03 | -0.79 | 4.1964987 | 4.2196463 | 4.1579073 | 0 |
| 1738799820 | 4.1976498 | -0.02 | -0.48 | 4.2185175 | 4.2255737 | 4.1956664 | 0 |
| 1738713420 | 4.2180384 | 0.01 | 0.15 | 4.2134416 | 4.2267713 | 4.1996388 | 0 |
| 1738627020 | 4.2119123 | -0 | -0.09 | 4.2179126 | 4.2223661 | 4.178661 | 0 |
| 1738540620 | 4.2158879 | 0.03 | 0.69 | 4.1869565 | 4.2243132 | 4.1533095 | 0 |
| 1738454220 | 4.1869565 | 0 | 0.00 | 4.1869565 | 4.1869565 | 4.1869565 | 0 |
| 1738367820 | 4.1869565 | -0.04 | -1.06 | 4.2323423 | 4.2554659 | 4.1679212 | 0 |
| 1738281420 | 4.2316435 | -0.01 | -0.23 | 4.2414301 | 4.2416637 | 4.213413 | 0 |
| 1738195020 | 4.241328 | -0.01 | -0.26 | 4.251762 | 4.2670541 | 4.2322428 | 0 |
| 1738108620 | 4.252286 | -0.01 | -0.23 | 4.2600419 | 4.2836147 | 4.2350713 | 0 |
| 1738022220 | 4.2621861 | 0.05 | 1.28 | 4.2204106 | 4.2889484 | 4.215446 | 0 |
| 1737935820 | 4.2082997 | 0 | 0.00 | 4.2082997 | 4.2082997 | 4.2082997 | 0 |
| 1737849420 | 4.2082997 | 0 | 0.00 | 4.2082997 | 4.2082997 | 4.2082997 | 0 |
| 1737763020 | 4.2082997 | 0.04 | 0.87 | 4.1716989 | 4.2461169 | 4.1523218 | 0 |
| 1737676620 | 4.1720527 | 0.01 | 0.29 | 4.157967 | 4.1853349 | 4.1538685 | 0 |
| 1737590220 | 4.1600444 | 0.01 | 0.24 | 4.1491 | 4.1701591 | 4.1448423 | 0 |
| 1737503820 | 4.1501711 | -0.01 | -0.20 | 4.1587276 | 4.1700756 | 4.1401896 | 0 |
| 1737417420 | 4.1583248 | 0.01 | 0.28 | 4.1492699 | 4.1786525 | 4.1430669 | 0 |
| 1737331020 | 4.1468473 | -0 | -0.00 | 4.1469517 | 4.1515407 | 4.1426276 | 0 |
| 1737244620 | 4.1469517 | 0 | 0.00 | 4.1469517 | 4.1469517 | 4.1469517 | 0 |
| 1737158220 | 4.1469517 | -0.04 | -0.88 | 4.1844749 | 4.1964382 | 4.140753 | 0 |
| 1737071820 | 4.1836697 | 0.01 | 0.15 | 4.1765448 | 4.1964382 | 4.169632 | 0 |
| 1736985420 | 4.1772361 | -0.05 | -1.15 | 4.224767 | 4.2276273 | 4.1710687 | 0 |
| 1736899020 | 4.2258525 | -0.02 | -0.39 | 4.2413469 | 4.2380675 | 4.2016954 | 0 |
| 1736812620 | 4.2424778 | 0.02 | 0.49 | 4.2206214 | 4.256089 | 4.2032883 | 0 |
| 1736726220 | 4.2218749 | 0 | 0.01 | 4.2214761 | 4.225908 | 4.2132353 | 0 |
| 1736639820 | 4.2212713 | 0 | 0.00 | 4.2212713 | 4.2212713 | 4.2212713 | 0 |
| 1736553420 | 4.2212713 | 0.01 | 0.32 | 4.2082222 | 4.2400465 | 4.1997335 | 0 |
| 1736467020 | 4.207892 | 0 | 0.11 | 4.2039985 | 4.2120409 | 4.1801775 | 0 |
| 1736380620 | 4.2031906 | 0.06 | 1.53 | 4.1410739 | 4.2088674 | 4.1415815 | 0 |
| 1736294220 | 4.1399978 | 0.02 | 0.44 | 4.1235822 | 4.1548185 | 4.1199858 | 0 |
| 1736207820 | 4.1217146 | -0.04 | -0.97 | 4.1618972 | 4.1698566 | 4.1065024 | 0 |
| 1736121420 | 4.1620919 | 0.01 | 0.14 | 4.1561121 | 4.1633443 | 4.1561121 | 0 |
| 1736035020 | 4.1561121 | 0 | 0.00 | 4.1561121 | 4.1561121 | 4.1561121 | 0 |
| 1735948620 | 4.1561121 | 0 | 0.07 | 4.1548777 | 4.1755378 | 4.1381876 | 0 |
| 1735862220 | 4.1532194 | -0.04 | -0.90 | 4.1900002 | 4.1913375 | 4.1374316 | 0 |
| 1735775820 | 4.1908845 | -0 | -0.01 | 4.1789614 | 4.1988322 | 4.1788799 | 0 |
| 1735689420 | 4.1914365 | 0 | 0.00 | 4.1914365 | 4.1914365 | 4.1914365 | 0 |
| 1735603020 | 4.1914365 | 0.02 | 0.52 | 4.1711185 | 4.2038146 | 4.1559498 | 0 |
| 1735516620 | 4.1699118 | 0 | 0.09 | 4.1660426 | 4.1770415 | 4.1612395 | 0 |
| 1735430220 | 4.1660426 | 0 | 0.00 | 4.1660426 | 4.1660426 | 4.1660426 | 0 |
| 1735343760 | 4.1660426 | -0.03 | -0.76 | 4.1983076 | 4.1941205 | 4.1436066 | 0 |
| 1735257420 | 4.1980373 | 0.04 | 0.92 | 4.154593 | 4.2071198 | 4.1267676 | 0 |
| 1735171020 | 4.1599286 | 0.01 | 0.15 | 4.1548109 | 4.1915425 | 4.1495972 | 0 |
| 1735084620 | 4.153828 | 0.02 | 0.55 | 4.1310113 | 4.163465 | 4.1172463 | 0 |
| 1734998220 | 4.1309471 | 0.05 | 1.18 | 4.0831115 | 4.1416309 | 4.0776828 | 0 |
| 1734911820 | 4.082777 | -0 | -0.04 | 4.0843507 | 4.0866749 | 4.0777459 | 0 |
| 1734825420 | 4.0843507 | 0 | 0.00 | 4.0843507 | 4.0843507 | 4.0843507 | 0 |
| 1734739020 | 4.0843507 | 0.01 | 0.24 | 4.0743444 | 4.09214 | 4.0487716 | 0 |
| 1734652620 | 4.0744246 | 0.03 | 0.69 | 4.0475308 | 4.0861283 | 4.036268 | 0 |
| 1734566220 | 4.046439 | -0 | -0.12 | 4.0508296 | 4.0558765 | 4.0338649 | 0 |
| 1734479820 | 4.0512252 | 0.03 | 0.73 | 4.0218495 | 4.0724752 | 4.013408 | 0 |
| 1734393420 | 4.0216739 | 0 | 0.03 | 4.0161615 | 4.0261607 | 4.0098914 | 0 |
| 1734307020 | 4.0202848 | 0 | 0.10 | 4.0164376 | 4.0277385 | 4.0096913 | 0 |
| 1734220620 | 4.0164376 | 0 | 0.00 | 4.0164376 | 4.0164376 | 4.0164376 | 0 |
| 1734134220 | 4.0164376 | 0.02 | 0.50 | 3.994597 | 4.0367575 | 3.9900285 | 0 |
| 1734047820 | 3.9965424 | 0 | 0.01 | 3.9960892 | 4.0048688 | 3.9738701 | 0 |
| 1733961420 | 3.996275 | -0.03 | -0.74 | 4.0259828 | 4.0331212 | 3.9873877 | 0 |
| 1733875020 | 4.0259034 | 0.01 | 0.21 | 4.0182766 | 4.0434442 | 4.0183719 | 0 |
| 1733788620 | 4.0175435 | -0.06 | -1.40 | 4.073005 | 4.0681013 | 4.0099907 | 0 |
| 1733702220 | 4.0745737 | 0 | 0.00 | 4.0745737 | 4.0745737 | 4.0745737 | 0 |
| 1733615820 | 4.0745737 | 0 | 0.00 | 4.0745737 | 4.0745737 | 4.0745737 | 0 |
| 1733529420 | 4.0745737 | -0.01 | -0.32 | 4.0880251 | 4.095116 | 4.0623067 | 0 |
| 1733443020 | 4.087588 | 0.01 | 0.16 | 4.0811504 | 4.0934737 | 4.0566991 | 0 |
| 1733356620 | 4.0810628 | 0.03 | 0.82 | 4.0469912 | 4.0836645 | 4.0454433 | 0 |
| 1733270220 | 4.0480086 | -0 | -0.07 | 4.0509284 | 4.0601243 | 4.0413166 | 0 |
| 1733183820 | 4.0509518 | -0.01 | -0.23 | 4.0618212 | 4.073921 | 4.040447 | 0 |
| 1733097420 | 4.0604072 | -0.01 | -0.14 | 4.0660268 | 4.0757936 | 4.0514873 | 0 |
| 1733011020 | 4.0660268 | 0 | 0.00 | 4.0660268 | 4.0660268 | 4.0660268 | 0 |
| 1732924620 | 4.0660268 | -0.01 | -0.21 | 4.0751449 | 4.0756844 | 4.0473657 | 0 |
| 1732838220 | 4.0747334 | -0.03 | -0.74 | 4.10614 | 4.1136126 | 4.0710577 | 0 |
| 1732751820 | 4.1052873 | 0.04 | 0.91 | 4.0696911 | 4.1193327 | 4.0472955 | 0 |
| 1732665420 | 4.0680682 | 0.02 | 0.42 | 4.0481695 | 4.0854947 | 4.0535068 | 0 |
| 1732579020 | 4.0508943 | -0 | -0.03 | 4.052155 | 4.0690419 | 4.0426493 | 0 |
| 1732492620 | 4.0519435 | 0 | 0.00 | 4.0519435 | 4.0519435 | 4.0519435 | 0 |
| 1732406220 | 4.0519435 | 0 | 0.00 | 4.0519435 | 4.0519435 | 4.0519435 | 0 |
| 1732319820 | 4.0519435 | 0.02 | 0.51 | 4.0338489 | 4.0580136 | 3.9834311 | 0 |
| 1732233420 | 4.0313855 | -0.02 | -0.45 | 4.049361 | 4.0592384 | 4.0248362 | 0 |
| 1732147020 | 4.0494946 | -0 | -0.04 | 4.0476077 | 4.0586515 | 4.0335932 | 0 |
| 1732060620 | 4.0509533 | 0.03 | 0.65 | 4.0254295 | 4.0559706 | 4.0179328 | 0 |
| 1731974220 | 4.0248899 | -0.02 | -0.61 | 4.0506131 | 4.0512484 | 4.0208183 | 0 |
| 1731887820 | 4.0496934 | -0 | -0.09 | 4.0315228 | 4.0616186 | 4.0315228 | 0 |
| 1731801420 | 4.0532569 | 0 | 0.00 | 4.0532569 | 4.0532569 | 4.0532569 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
