기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Malaysian Ringgit vs South African Rand | MYRZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.89993 | 3.89793 | 3.90273 | 3.90045 |
MYRZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.0317 | 4.03445 | 3.89452 | 0.00 | 0 | -0.1302 | -3.23% |
1개월 | 3.95067 | 4.03529 | 3.88737 | 0.00 | 0 | -0.0491 | -1.24% |
3개월 | 3.96772 | 4.06994 | 3.88737 | 0.00 | 0 | -0.0662 | -1.67% |
6개월 | 3.89668 | 4.09257 | 3.86115 | 0.00 | 0 | 0.0049 | 0.12% |
1년 | 4.12103 | 4.37624 | 0.2422 | 0.00 | 0 | -0.2195 | -5.33% |
3년 | 3.51877 | 4.37624 | 0.2422 | 0.00 | 0 | 0.3828 | 10.88% |
5년 | 3.4833 | 4.44266 | 0.2422 | 0.00 | 0 | 0.4182 | 12.01% |
MYRZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.90045 | -0.02 | -0.54% | 3.91923 | 3.92024 | 3.89452 | 0 |
01 5월(5) 2024 | 3.92152 | 0.01 | 0.33% | 3.90863 | 3.94118 | 3.9083 | 0 |
30 4월(4) 2024 | 3.90875 | -0.03 | -0.65% | 3.9328 | 3.9368 | 3.90667 | 0 |
29 4월(4) 2024 | 3.93422 | -0.04 | -1.12% | 3.97861 | 3.97861 | 3.92378 | 0 |
28 4월(4) 2024 | 3.97861 | 0.04 | 1.02% | 3.97861 | 3.97861 | 3.93863 | 0 |
27 4월(4) 2024 | 3.93863 | -0.05 | -1.29% | 3.98901 | 4.00336 | 3.91645 | 0 |
26 4월(4) 2024 | 3.98991 | -0.04 | -1.04% | 4.0317 | 4.03445 | 3.9653 | 0 |
25 4월(4) 2024 | 4.03177 | 0.02 | 0.39% | 4.01689 | 4.0333 | 4.00819 | 0 |
24 4월(4) 2024 | 4.01597 | 0.00 | 0.11% | 4.01166 | 4.03529 | 4.00866 | 0 |
23 4월(4) 2024 | 4.01171 | 0.01 | 0.31% | 4.00769 | 4.01327 | 3.987 | 0 |
22 4월(4) 2024 | 3.99937 | 0.00 | 0.00% | 3.99937 | 3.99937 | 3.99937 | 0 |
21 4월(4) 2024 | 3.99937 | 0.00 | 0.00% | 3.99937 | 3.99937 | 3.99937 | 0 |
20 4월(4) 2024 | 3.99937 | 0.01 | 0.24% | 3.98927 | 4.02241 | 3.98396 | 0 |
19 4월(4) 2024 | 3.98974 | 0.01 | 0.35% | 3.97608 | 3.99691 | 3.96591 | 0 |
18 4월(4) 2024 | 3.97592 | 0.01 | 0.18% | 3.96914 | 3.98594 | 3.9532 | 0 |
17 4월(4) 2024 | 3.96877 | 0.01 | 0.32% | 3.95646 | 3.97943 | 3.95653 | 0 |
16 4월(4) 2024 | 3.95629 | 0.01 | 0.26% | 3.94459 | 3.97871 | 3.93693 | 0 |
15 4월(4) 2024 | 3.94622 | 0.00 | 0.00% | 3.94622 | 3.94622 | 3.94622 | 0 |
14 4월(4) 2024 | 3.94622 | 0.00 | 0.00% | 3.94622 | 3.94622 | 3.94622 | 0 |
13 4월(4) 2024 | 3.94622 | 0.03 | 0.64% | 3.92042 | 3.96343 | 3.8912 | 0 |
12 4월(4) 2024 | 3.92101 | 0.00 | -0.09% | 3.92417 | 3.94404 | 3.9064 | 0 |
11 4월(4) 2024 | 3.92464 | 0.03 | 0.82% | 3.89322 | 3.92999 | 3.88737 | 0 |
10 4월(4) 2024 | 3.89287 | -0.04 | -0.94% | 3.92998 | 3.92896 | 3.8879 | 0 |
09 4월(4) 2024 | 3.92992 | -0.02 | -0.39% | 3.94524 | 3.94638 | 3.90057 | 0 |
08 4월(4) 2024 | 3.94518 | 0.02 | 0.57% | 3.94219 | 3.94556 | 3.92264 | 0 |
07 4월(4) 2024 | 3.92264 | -0.02 | -0.59% | 3.92264 | 3.94605 | 3.92264 | 0 |
06 4월(4) 2024 | 3.94605 | 0.01 | 0.15% | 3.93978 | 3.94866 | 3.9141 | 0 |
05 4월(4) 2024 | 3.94005 | -0.01 | -0.27% | 3.95067 | 3.95519 | 3.9321 | 0 |
04 4월(4) 2024 | 3.9506 | -0.01 | -0.16% | 3.95721 | 3.9755 | 3.94258 | 0 |
03 4월(4) 2024 | 3.95702 | -0.02 | -0.58% | 3.97994 | 3.9777 | 3.9496 | 0 |