Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Malaysian Ringgit vs United States Dollar | MYRUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0004 | -0.21% | 0.2093 | 00:57:10 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2098 | 0.2093 | 0.2098 | 0.2098 |
MYRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2091 | 0.2098 | 0.2089 | 0.00 | 0 | 0.0002 | 0.09% |
| 1개월 | 0.2117 | 0.2117 | 0.2085 | 0.00 | 0 | -0.0023 | -1.11% |
| 3개월 | 0.212 | 0.2138 | 0.2084 | 0.00 | 0 | -0.0027 | -1.26% |
| 6개월 | 0.2093 | 0.2185 | 0.2084 | 0.00 | 0 | 0.00 | 0.02% |
| 1년 | 0.2242 | 0.2255 | 0.2084 | 0.00 | 0 | -0.0149 | -6.64% |
| 3년 | 0.2438 | 0.2446 | 0.1099 | 0.00 | 0 | -0.0344 | -14.13% |
| 5년 | 0.242 | 0.2502 | 0.1099 | 0.00 | 0 | -0.0327 | -13.50% |
MYRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2098 | 0.00 | 0.00% | 0.2098 | 0.2098 | 0.2098 | 0 |
| 28 4월(4) 2024 | 0.2098 | 0.00 | 0.00% | 0.2098 | 0.2098 | 0.2098 | 0 |
| 27 4월(4) 2024 | 0.2098 | 0.0004 | 0.21% | 0.2094 | 0.2098 | 0.2093 | 0 |
| 26 4월(4) 2024 | 0.2093 | 0.00 | 0.02% | 0.2091 | 0.2093 | 0.2089 | 0 |
| 25 4월(4) 2024 | 0.2093 | -0.00 | -0.01% | 0.2094 | 0.2094 | 0.2093 | 0 |
| 24 4월(4) 2024 | 0.2093 | 0.00 | 0.00% | 0.2092 | 0.2095 | 0.2092 | 0 |
| 23 4월(4) 2024 | 0.2093 | 0.0003 | 0.13% | 0.2091 | 0.2094 | 0.209 | 0 |
| 22 4월(4) 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| 21 4월(4) 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| 20 4월(4) 2024 | 0.209 | 0.00 | 0.02% | 0.2089 | 0.2091 | 0.2089 | 0 |
| 19 4월(4) 2024 | 0.209 | 0.0003 | 0.17% | 0.209 | 0.2094 | 0.2087 | 0 |
| 18 4월(4) 2024 | 0.2086 | -0.0007 | -0.33% | 0.2093 | 0.2088 | 0.2086 | 0 |
| 17 4월(4) 2024 | 0.2093 | -0.0003 | -0.15% | 0.2092 | 0.2098 | 0.2085 | 0 |
| 16 4월(4) 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2092 | 0 |
| 15 4월(4) 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
| 14 4월(4) 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
| 13 4월(4) 2024 | 0.2096 | -0.001 | -0.46% | 0.2095 | 0.2097 | 0.2096 | 0 |
| 12 4월(4) 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |
| 11 4월(4) 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |
| 10 4월(4) 2024 | 0.2106 | 0.0002 | 0.09% | 0.2104 | 0.2106 | 0.2104 | 0 |
| 09 4월(4) 2024 | 0.2104 | -0.0002 | -0.11% | 0.2105 | 0.2106 | 0.2102 | 0 |
| 08 4월(4) 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |
| 07 4월(4) 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |
| 06 4월(4) 2024 | 0.2106 | -0.0003 | -0.13% | 0.211 | 0.2107 | 0.2106 | 0 |
| 05 4월(4) 2024 | 0.2109 | 0.0004 | 0.21% | 0.2111 | 0.211 | 0.2109 | 0 |
| 04 4월(4) 2024 | 0.2105 | 0.0001 | 0.06% | 0.2104 | 0.2106 | 0.2102 | 0 |
| 03 4월(4) 2024 | 0.2103 | -0.0011 | -0.53% | 0.2112 | 0.2114 | 0.2103 | 0 |
| 02 4월(4) 2024 | 0.2114 | -0.0002 | -0.11% | 0.2117 | 0.2117 | 0.2114 | 0 |
| 01 4월(4) 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0.2117 | 0 |
| 31 3월(3) 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0.2117 | 0 |
| 30 3월(3) 2024 | 0.2117 | 0.0004 | 0.18% | 0.2111 | 0.2118 | 0.2115 | 0 |
