Hot Features
프리미엄
Malaysian Ringgit vs Thai Baht (MYRTHB)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0472709 | 0.622254585924 | 7.5967138 | 7.6746552 | 7.5585979 | 0 | 0 | FX |
| 4 | 0.0119241 | 0.156236966986 | 7.6320606 | 7.7341522 | 7.5271468 | 0 | 0 | FX |
| 12 | -0.0642726 | -0.833814927273 | 7.7082573 | 7.8210483 | 7.5271468 | 0 | 0 | FX |
| 26 | -0.241733 | -3.06545338289 | 7.8857177 | 7.9188443 | 7.5271468 | 0 | 0 | FX |
| 52 | 0.0800843 | 1.05876989073 | 7.5639004 | 8.0153789 | 7.4795713 | 0 | 0 | FX |
| 156 | -0.1019307 | -1.3159283924 | 7.7459154 | 8.3471708 | 7.3805202 | 0 | 0 | FX |
| 260 | 0.1093257 | 1.45097077386 | 7.534659 | 8.3471708 | 7.156652 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739663820 | 7.6439847 | 0 | 0.00 | 7.6439847 | 7.6439847 | 7.6439847 | 0 |
| 1739577420 | 7.6439847 | 0.04 | 0.51 | 7.6053205 | 7.6586693 | 7.5988426 | 0 |
| 1739491020 | 7.6053205 | -0.02 | -0.29 | 7.6278025 | 7.6232709 | 7.5884778 | 0 |
| 1739404620 | 7.6278025 | -0.01 | -0.14 | 7.6382845 | 7.6746552 | 7.6010444 | 0 |
| 1739318220 | 7.6382845 | 0.06 | 0.80 | 7.5776612 | 7.6478101 | 7.6038733 | 0 |
| 1739231820 | 7.5776612 | -0.03 | -0.39 | 7.5967138 | 7.6123619 | 7.5585979 | 0 |
| 1739145420 | 7.6073632 | 0 | 0.00 | 7.6073632 | 7.6073632 | 7.6073632 | 0 |
| 1739059020 | 7.6073632 | 0 | 0.00 | 7.6073632 | 7.6073632 | 7.6073632 | 0 |
| 1738972620 | 7.6073632 | -0.02 | -0.24 | 7.623022 | 7.6106233 | 7.5743284 | 0 |
| 1738886220 | 7.6254129 | 0.03 | 0.36 | 7.5978674 | 7.6331193 | 7.6012867 | 0 |
| 1738799820 | 7.5978674 | -0.01 | -0.12 | 7.6073512 | 7.6241181 | 7.5943858 | 0 |
| 1738713420 | 7.6073512 | -0 | -0.02 | 7.6086057 | 7.6179599 | 7.5942482 | 0 |
| 1738627020 | 7.6086057 | 0.05 | 0.73 | 7.5537529 | 7.6327525 | 7.5271468 | 0 |
| 1738540620 | 7.5537529 | -0.02 | -0.27 | 7.5537529 | 7.5745187 | 7.5537529 | 0 |
| 1738454220 | 7.5745187 | 0 | 0.00 | 7.5745187 | 7.5745187 | 7.5745187 | 0 |
| 1738367820 | 7.5745187 | -0.09 | -1.14 | 7.6622266 | 7.6694562 | 7.5334198 | 0 |
| 1738281420 | 7.6622266 | -0.05 | -0.65 | 7.7119982 | 7.7229655 | 7.6497392 | 0 |
| 1738195020 | 7.7119982 | 0 | 0.04 | 7.7024017 | 7.7341522 | 7.660262 | 0 |
| 1738108620 | 7.7087336 | 0.02 | 0.20 | 7.6930942 | 7.7231441 | 7.6811278 | 0 |
| 1738022220 | 7.6930942 | 0.01 | 0.17 | 7.6797734 | 7.7168095 | 7.6869622 | 0 |
| 1737935820 | 7.6797734 | 0 | 0.00 | 7.6797734 | 7.6797734 | 7.6797734 | 0 |
| 1737849420 | 7.6797734 | 0 | 0.00 | 7.6797734 | 7.6797734 | 7.6797734 | 0 |
| 1737763020 | 7.6797734 | 0.02 | 0.24 | 7.6629446 | 7.6928439 | 7.6172855 | 0 |
| 1737676620 | 7.6614299 | 0.04 | 0.51 | 7.6227083 | 7.6700856 | 7.616446 | 0 |
| 1737590220 | 7.6227083 | 0.01 | 0.10 | 7.6148645 | 7.6339372 | 7.5789088 | 0 |
| 1737503820 | 7.6148645 | -0.04 | -0.53 | 7.656536 | 7.6385479 | 7.5932108 | 0 |
| 1737417420 | 7.6556744 | 0.01 | 0.08 | 7.6492882 | 7.6763521 | 7.6096647 | 0 |
| 1737331020 | 7.6492882 | 0.02 | 0.23 | 7.6320606 | 7.6492882 | 7.6320606 | 0 |
| 1737244620 | 7.6320606 | 0 | 0.00 | 7.6320606 | 7.6492882 | 7.6320606 | 0 |
| 1737158220 | 7.6320606 | -0.06 | -0.74 | 7.6887209 | 7.6664867 | 7.6141869 | 0 |
| 1737071820 | 7.6887209 | 0 | 0.05 | 7.6851611 | 7.6966122 | 7.6632487 | 0 |
| 1736985420 | 7.6851611 | -0.06 | -0.78 | 7.7456121 | 7.76078 | 7.6758707 | 0 |
| 1736899020 | 7.7456121 | -0 | -0.04 | 7.7409533 | 7.7609603 | 7.7204767 | 0 |
| 1736812620 | 7.7485647 | 0.08 | 1.03 | 7.669591 | 7.7598729 | 7.6424306 | 0 |
| 1736726220 | 7.669591 | 0 | 0.00 | 7.669591 | 7.669591 | 7.669591 | 0 |
| 1736639820 | 7.669591 | 0 | 0.00 | 7.669591 | 7.669591 | 7.669591 | 0 |
| 1736553420 | 7.669591 | -0.01 | -0.11 | 7.6776699 | 7.6951456 | 7.6443706 | 0 |
| 1736467020 | 7.6776699 | -0.02 | -0.24 | 7.6963181 | 7.7032121 | 7.6757281 | 0 |
| 1736380620 | 7.6963181 | 0.04 | 0.48 | 7.6592782 | 7.7029967 | 7.6415033 | 0 |
| 1736294220 | 7.6592782 | -0.02 | -0.31 | 7.683448 | 7.6885764 | 7.651997 | 0 |
| 1736207820 | 7.683448 | 0.03 | 0.35 | 7.656919 | 7.7253458 | 7.624427 | 0 |
| 1736121420 | 7.656919 | 0 | 0.00 | 7.656919 | 7.656919 | 7.656919 | 0 |
| 1736035020 | 7.656919 | 0 | 0.00 | 7.656919 | 7.656919 | 7.656919 | 0 |
| 1735948620 | 7.656919 | 0.04 | 0.50 | 7.6186263 | 7.6601467 | 7.626794 | 0 |
| 1735862220 | 7.6186263 | -0.01 | -0.13 | 7.628472 | 7.6414992 | 7.5898338 | 0 |
| 1735775820 | 7.628472 | 0.01 | 0.17 | 7.628472 | 7.6312626 | 7.628472 | 0 |
| 1735689420 | 7.61564 | 0 | 0.00 | 7.61564 | 7.61564 | 7.61564 | 0 |
| 1735603020 | 7.61564 | 0.02 | 0.21 | 7.5999657 | 7.6404927 | 7.5710832 | 0 |
| 1735516620 | 7.5999657 | 0 | 0.00 | 7.5999657 | 7.5999657 | 7.5999657 | 0 |
| 1735430220 | 7.5999657 | 0 | 0.00 | 7.5999657 | 7.5999657 | 7.5999657 | 0 |
| 1735343760 | 7.5999657 | 0.01 | 0.13 | 7.5903331 | 7.6149419 | 7.5604179 | 0 |
| 1735257420 | 7.5903331 | 0 | 0.00 | 7.5903331 | 7.5903331 | 7.5903331 | 0 |
| 1735171020 | 7.5903331 | 0 | 0.00 | 7.5903331 | 7.5975982 | 7.5903331 | 0 |
| 1735084620 | 7.5903331 | -0.04 | -0.59 | 7.6350599 | 7.6063784 | 7.5762302 | 0 |
| 1734998220 | 7.6350599 | 0.01 | 0.07 | 7.6298402 | 7.6505805 | 7.6052513 | 0 |
| 1734911820 | 7.6298402 | -0.02 | -0.27 | 7.6505805 | 7.6505805 | 7.6298402 | 0 |
| 1734825420 | 7.6505805 | 0.02 | 0.27 | 7.6298402 | 7.6505805 | 7.6298402 | 0 |
| 1734739020 | 7.6298402 | -0.02 | -0.27 | 7.6549957 | 7.6715345 | 7.624281 | 0 |
| 1734652620 | 7.6507258 | 0.02 | 0.21 | 7.6346539 | 7.6795473 | 7.6359948 | 0 |
| 1734566220 | 7.6346539 | -0.02 | -0.24 | 7.6527674 | 7.6836941 | 7.5935007 | 0 |
| 1734479820 | 7.6527674 | -0.02 | -0.25 | 7.671978 | 7.6991775 | 7.6455156 | 0 |
| 1734393420 | 7.671978 | -0 | -0.05 | 7.6687641 | 7.6875989 | 7.6486451 | 0 |
| 1734307020 | 7.6758272 | 0 | 0.00 | 7.6758272 | 7.6758272 | 7.6758272 | 0 |
| 1734220620 | 7.6758272 | 0 | 0.00 | 7.6758272 | 7.6758272 | 7.6758272 | 0 |
| 1734134220 | 7.6758272 | 0.05 | 0.62 | 7.6282092 | 7.6891233 | 7.63207 | 0 |
| 1734047820 | 7.6282092 | -0.01 | -0.10 | 7.6361253 | 7.6578083 | 7.6110503 | 0 |
| 1733961420 | 7.6361253 | 0.01 | 0.19 | 7.6214592 | 7.659547 | 7.6208154 | 0 |
| 1733875020 | 7.6214592 | -0.01 | -0.13 | 7.6315338 | 7.6379553 | 7.6009246 | 0 |
| 1733788620 | 7.6315338 | -0.07 | -0.90 | 7.7009773 | 7.7009773 | 7.6229718 | 0 |
| 1733702220 | 7.7009773 | -0 | -0.02 | 7.7029021 | 7.7029021 | 7.7009773 | 0 |
| 1733615820 | 7.7029021 | 0 | 0.00 | 7.7029021 | 7.7029021 | 7.7029021 | 0 |
| 1733529420 | 7.7029021 | -0.03 | -0.37 | 7.7318792 | 7.7269513 | 7.6738168 | 0 |
| 1733443020 | 7.7318792 | 0.04 | 0.47 | 7.6957924 | 7.7515908 | 7.6799794 | 0 |
| 1733356620 | 7.6957924 | 0.02 | 0.32 | 7.6712736 | 7.7101096 | 7.6510737 | 0 |
| 1733270220 | 7.6712736 | -0.04 | -0.51 | 7.7103052 | 7.7098798 | 7.6656386 | 0 |
| 1733183820 | 7.7103052 | 0.01 | 0.13 | 7.7004425 | 7.7229977 | 7.6722322 | 0 |
| 1733097420 | 7.7004425 | -0.02 | -0.25 | 7.7195931 | 7.7004425 | 7.7004425 | 0 |
| 1733011020 | 7.7195931 | 0 | 0.00 | 7.7195931 | 7.7195931 | 7.7004425 | 0 |
| 1732924620 | 7.7195931 | -0.03 | -0.36 | 7.7474308 | 7.7300195 | 7.6951229 | 0 |
| 1732838220 | 7.7474308 | -0.04 | -0.58 | 7.7923104 | 7.7741446 | 7.7265361 | 0 |
| 1732751820 | 7.7923104 | 0.03 | 0.37 | 7.7658667 | 7.8038511 | 7.7392268 | 0 |
| 1732665420 | 7.7639486 | -0.02 | -0.22 | 7.7704946 | 7.8210483 | 7.7415711 | 0 |
| 1732579020 | 7.7812051 | 0.07 | 0.95 | 7.7082573 | 7.8028404 | 7.7196333 | 0 |
| 1732492620 | 7.7082573 | 0 | 0.00 | 7.7082573 | 7.7082573 | 7.7082573 | 0 |
| 1732406220 | 7.7082573 | 0 | 0.00 | 7.7082573 | 7.7082573 | 7.7082573 | 0 |
| 1732319820 | 7.7082573 | -0.03 | -0.35 | 7.7334779 | 7.7365901 | 7.6280088 | 0 |
| 1732233420 | 7.735179 | -0.01 | -0.07 | 7.7403907 | 7.7628221 | 7.7160232 | 0 |
| 1732147020 | 7.7403907 | -0.01 | -0.10 | 7.748434 | 7.7632749 | 7.7122091 | 0 |
| 1732060620 | 7.748434 | -0.01 | -0.10 | 7.7580733 | 7.7553223 | 7.7123629 | 0 |
| 1731974220 | 7.7561687 | -0 | -0.03 | 7.7583035 | 7.7807141 | 7.743683 | 0 |
| 1731887820 | 7.7583035 | 0 | 0.00 | 7.7583035 | 7.7583035 | 7.7583035 | 0 |
| 1731801420 | 7.7583035 | 0 | 0.00 | 7.7583035 | 7.7583035 | 7.7583035 | 0 |
