Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Malaysian Ringgit vs Singapore Dollar | MYRSGD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0002 | -0.05% | 0.2856 | 16:39:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2858 | 0.2854 | 0.2859 | 0.2858 |
MYRSGD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2854 | 0.2862 | 0.284 | 0.00 | 0 | 0.0002 | 0.08% |
| 1개월 | 0.2852 | 0.2862 | 0.2817 | 0.00 | 0 | 0.0004 | 0.14% |
| 3개월 | 0.2819 | 0.2862 | 0.2797 | 0.00 | 0 | 0.0038 | 1.34% |
| 6개월 | 0.2876 | 0.2912 | 0.2797 | 0.00 | 0 | -0.002 | -0.68% |
| 1년 | 0.2994 | 0.3042 | 0.2797 | 0.00 | 0 | -0.0138 | -4.60% |
| 3년 | 0.3234 | 0.3285 | 0.2797 | 0.00 | 0 | -0.0378 | -11.68% |
| 5년 | 0.3282 | 0.3369 | 0.2797 | 0.00 | 0 | -0.0426 | -12.97% |
MYRSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2858 | 0.0009 | 0.31% | 0.2849 | 0.2865 | 0.2845 | 0 |
| 01 5월(5) 2024 | 0.2849 | -0.0003 | -0.12% | 0.2852 | 0.2859 | 0.2849 | 0 |
| 30 4월(4) 2024 | 0.2852 | 0.0012 | 0.41% | 0.2848 | 0.2855 | 0.2843 | 0 |
| 28 4월(4) 2024 | 0.2841 | 0.00 | 0.00% | 0.2841 | 0.2841 | 0.2841 | 0 |
| 27 4월(4) 2024 | 0.2841 | 0.00 | 0.00% | 0.2841 | 0.2841 | 0.2841 | 0 |
| 27 4월(4) 2024 | 0.2841 | -0.0008 | -0.28% | 0.2848 | 0.2857 | 0.284 | 0 |
| 26 4월(4) 2024 | 0.2849 | -0.0006 | -0.21% | 0.2854 | 0.2859 | 0.2843 | 0 |
| 25 4월(4) 2024 | 0.2855 | -0.0006 | -0.20% | 0.286 | 0.2859 | 0.2849 | 0 |
| 24 4월(4) 2024 | 0.286 | 0.0013 | 0.45% | 0.2847 | 0.2862 | 0.2846 | 0 |
| 23 4월(4) 2024 | 0.2847 | -0.0002 | -0.05% | 0.2849 | 0.2853 | 0.2842 | 0 |
| 22 4월(4) 2024 | 0.2849 | 0.0001 | 0.03% | 0.2848 | 0.2852 | 0.2846 | 0 |
| 21 4월(4) 2024 | 0.2848 | -0.0004 | -0.15% | 0.2848 | 0.2852 | 0.2848 | 0 |
| 20 4월(4) 2024 | 0.2852 | 0.0018 | 0.62% | 0.2834 | 0.2853 | 0.2833 | 0 |
| 19 4월(4) 2024 | 0.2835 | -0.0011 | -0.38% | 0.2846 | 0.2849 | 0.2833 | 0 |
| 18 4월(4) 2024 | 0.2846 | 0.0001 | 0.03% | 0.2844 | 0.2848 | 0.284 | 0 |
| 17 4월(4) 2024 | 0.2845 | 0.0004 | 0.13% | 0.2841 | 0.2851 | 0.2817 | 0 |
| 16 4월(4) 2024 | 0.2841 | -0.0005 | -0.18% | 0.2846 | 0.2851 | 0.2836 | 0 |
| 15 4월(4) 2024 | 0.2846 | -0.0008 | -0.28% | 0.2843 | 0.2847 | 0.2842 | 0 |
| 14 4월(4) 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
| 13 4월(4) 2024 | 0.2854 | 0.002 | 0.71% | 0.2834 | 0.2854 | 0.2826 | 0 |
| 12 4월(4) 2024 | 0.2834 | 0.0006 | 0.21% | 0.2828 | 0.284 | 0.2823 | 0 |
| 11 4월(4) 2024 | 0.2828 | -0.0009 | -0.32% | 0.2837 | 0.2859 | 0.2824 | 0 |
| 10 4월(4) 2024 | 0.2837 | -0.0004 | -0.14% | 0.2841 | 0.2844 | 0.2835 | 0 |
| 09 4월(4) 2024 | 0.2841 | -0.0004 | -0.13% | 0.2844 | 0.2853 | 0.2835 | 0 |
| 08 4월(4) 2024 | 0.2845 | 0.0003 | 0.09% | 0.2847 | 0.2848 | 0.2842 | 0 |
| 07 4월(4) 2024 | 0.2842 | -0.0007 | -0.25% | 0.2842 | 0.2849 | 0.2842 | 0 |
| 06 4월(4) 2024 | 0.2849 | 0.0009 | 0.32% | 0.284 | 0.2849 | 0.2836 | 0 |
| 05 4월(4) 2024 | 0.284 | -0.0012 | -0.41% | 0.2852 | 0.2858 | 0.2839 | 0 |
| 04 4월(4) 2024 | 0.2852 | 0.0004 | 0.14% | 0.2848 | 0.2853 | 0.2843 | 0 |
| 03 4월(4) 2024 | 0.2848 | 0.0008 | 0.28% | 0.2841 | 0.285 | 0.2836 | 0 |
