기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Malaysian Ringgit vs Pakistani Rupee | MYRPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
58.34118 | 58.34118 | 58.34118 |
MYRPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 58.24624 | 58.34118 | 58.24624 | 0.00 | 0 | 0.0949 | 0.16% |
1개월 | 58.82104 | 58.82104 | 58.12225 | 0.00 | 0 | -0.4799 | -0.82% |
3개월 | 59.27928 | 59.69001 | 44.82289 | 0.00 | 0 | -0.9381 | -1.58% |
6개월 | 58.53164 | 61.8586 | 33.19458 | 0.00 | 0 | -0.1905 | -0.33% |
1년 | 63.58391 | 66.00804 | 32.26279 | 0.00 | 0 | -5.24 | -8.25% |
3년 | 37.59854 | 271.7749 | 0.0091 | 0.00 | 0 | 20.74 | 55.17% |
5년 | 34.235 | 271.7749 | 0.0091 | 0.00 | 0 | 24.11 | 70.41% |
MYRPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 58.34118 | 0.00 | 0.00% | 58.34118 | 58.34118 | 58.34118 | 0 |
26 4월(4) 2024 | 58.34118 | 0.06 | 0.10% | 58.29409 | 58.34118 | 58.28189 | 0 |
25 4월(4) 2024 | 58.28189 | 0.01 | 0.01% | 58.27666 | 58.28189 | 58.27406 | 0 |
24 4월(4) 2024 | 58.27406 | -0.02 | -0.04% | 58.27406 | 58.29845 | 58.27406 | 0 |
23 4월(4) 2024 | 58.29845 | 0.05 | 0.09% | 58.31938 | 58.32461 | 58.24624 | 0 |
22 4월(4) 2024 | 58.24624 | 0.00 | 0.00% | 58.24624 | 58.24624 | 58.24624 | 0 |
21 4월(4) 2024 | 58.24624 | 0.00 | 0.00% | 58.24624 | 58.24624 | 58.24624 | 0 |
20 4월(4) 2024 | 58.24624 | 0.02 | 0.03% | 58.22097 | 58.24624 | 58.22097 | 0 |
19 4월(4) 2024 | 58.22705 | -0.06 | -0.11% | 58.21052 | 58.28972 | 58.21052 | 0 |
18 4월(4) 2024 | 58.28972 | 0.00 | 0.00% | 58.28972 | 58.28972 | 58.28972 | 0 |
17 4월(4) 2024 | 58.28972 | 0.13 | 0.22% | 58.12225 | 58.28972 | 58.12225 | 0 |
16 4월(4) 2024 | 58.1607 | -0.11 | -0.19% | 58.1607 | 58.27044 | 58.1607 | 0 |
15 4월(4) 2024 | 58.27044 | 0.00 | 0.00% | 58.27044 | 58.27044 | 58.27044 | 0 |
14 4월(4) 2024 | 58.27044 | 0.00 | 0.00% | 58.27044 | 58.27044 | 58.27044 | 0 |
13 4월(4) 2024 | 58.27044 | -0.27 | -0.46% | 58.27044 | 58.54044 | 58.27044 | 0 |
12 4월(4) 2024 | 58.54044 | 0.00 | 0.00% | 58.54044 | 58.54044 | 58.54044 | 0 |
11 4월(4) 2024 | 58.54044 | -0.01 | -0.01% | 58.54044 | 58.5466 | 58.54044 | 0 |
10 4월(4) 2024 | 58.5466 | 0.06 | 0.10% | 58.55187 | 58.55187 | 58.49027 | 0 |
09 4월(4) 2024 | 58.49027 | -0.07 | -0.12% | 58.50784 | 58.5633 | 58.49027 | 0 |
08 4월(4) 2024 | 58.5633 | 0.00 | 0.00% | 58.5633 | 58.5633 | 58.5633 | 0 |
07 4월(4) 2024 | 58.5633 | 0.00 | 0.00% | 58.5633 | 58.5633 | 58.5633 | 0 |
06 4월(4) 2024 | 58.5633 | -0.07 | -0.12% | 58.54224 | 58.63488 | 58.54224 | 0 |
05 4월(4) 2024 | 58.63488 | 0.19 | 0.33% | 58.63488 | 58.63488 | 58.44374 | 0 |
04 4월(4) 2024 | 58.44374 | -0.32 | -0.55% | 58.49541 | 58.49541 | 58.44374 | 0 |
03 4월(4) 2024 | 58.76507 | 0.00 | 0.00% | 58.76507 | 58.76507 | 58.76507 | 0 |
02 4월(4) 2024 | 58.76507 | -0.06 | -0.10% | 58.76507 | 58.82104 | 58.76507 | 0 |
01 4월(4) 2024 | 58.82104 | 0.00 | 0.00% | 58.82104 | 58.82104 | 58.82104 | 0 |
31 3월(3) 2024 | 58.82104 | 0.00 | 0.00% | 58.82104 | 58.82104 | 58.82104 | 0 |
30 3월(3) 2024 | 58.82104 | 0.10 | 0.16% | 58.83162 | 58.83691 | 58.72597 | 0 |
29 3월(3) 2024 | 58.72597 | 0.00 | 0.00% | 58.72597 | 58.72597 | 58.72597 | 0 |
28 3월(3) 2024 | 58.72597 | -0.10 | -0.17% | 58.68371 | 58.82664 | 58.68371 | 0 |