기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Malaysian Ringgit vs South Korean Won | MYRKRW | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
288.61189 | 288.61084 | 288.61189 | 288.61189 |
MYRKRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 288.45542 | 289.31496 | 286.70784 | 0.00 | 0 | 0.1554 | 0.05% |
1개월 | 286.69309 | 292.12267 | 282.54048 | 0.00 | 0 | 1.92 | 0.67% |
3개월 | 280.85173 | 292.12267 | 276.64679 | 0.00 | 0 | 7.76 | 2.76% |
6개월 | 283.82756 | 292.12267 | 273.47689 | 0.00 | 0 | 4.78 | 1.69% |
1년 | 300.00448 | 301.09802 | 273.47689 | 0.00 | 0 | -11.39 | -3.80% |
3년 | 269.96953 | 333.17644 | 0.0572 | 0.00 | 0 | 18.64 | 6.90% |
5년 | 280.445 | 333.17644 | 0.0572 | 0.00 | 0 | 8.17 | 2.91% |
MYRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 288.61189 | -0.45 | -0.15% | 289.06135 | 289.31496 | 287.74514 | 0 |
28 4월(4) 2024 | 289.05925 | 0.00 | 0.00% | 289.05925 | 289.05925 | 289.05925 | 0 |
27 4월(4) 2024 | 289.05925 | 0.00 | 0.00% | 289.05925 | 289.05925 | 289.05925 | 0 |
27 4월(4) 2024 | 289.05925 | 1.82 | 0.63% | 287.24332 | 289.0603 | 287.3012 | 0 |
26 4월(4) 2024 | 287.24332 | -1.06 | -0.37% | 288.30072 | 288.75143 | 286.80061 | 0 |
25 4월(4) 2024 | 288.29967 | 1.38 | 0.48% | 286.91422 | 288.4563 | 286.70783 | 0 |
24 4월(4) 2024 | 286.9205 | -1.82 | -0.63% | 288.45542 | 288.69459 | 286.91841 | 0 |
23 4월(4) 2024 | 288.74529 | 1.31 | 0.46% | 287.34399 | 289.1419 | 287.56383 | 0 |
22 4월(4) 2024 | 287.43178 | 0.09 | 0.03% | 287.33695 | 287.43178 | 287.33695 | 0 |
21 4월(4) 2024 | 287.33695 | 0.00 | 0.00% | 287.33695 | 287.33695 | 287.33695 | 0 |
20 4월(4) 2024 | 287.33695 | -1.21 | -0.42% | 288.78787 | 289.68524 | 287.21676 | 0 |
19 4월(4) 2024 | 288.54962 | 0.63 | 0.22% | 287.74671 | 288.69432 | 286.9791 | 0 |
18 4월(4) 2024 | 287.91466 | -3.25 | -1.12% | 290.90014 | 289.43347 | 287.45461 | 0 |
17 4월(4) 2024 | 291.16181 | 0.65 | 0.22% | 290.55869 | 292.12267 | 290.08659 | 0 |
16 4월(4) 2024 | 290.50952 | 1.07 | 0.37% | 289.44025 | 291.20736 | 289.26657 | 0 |
15 4월(4) 2024 | 289.43605 | 0.00 | 0.00% | 289.44025 | 289.44025 | 289.43605 | 0 |
14 4월(4) 2024 | 289.44025 | 0.00 | 0.00% | 289.44025 | 289.44025 | 289.44025 | 0 |
13 4월(4) 2024 | 289.44025 | 1.19 | 0.41% | 288.25189 | 290.62788 | 287.88297 | 0 |
12 4월(4) 2024 | 288.25294 | 0.94 | 0.33% | 287.31044 | 288.75631 | 287.13774 | 0 |
11 4월(4) 2024 | 287.30939 | 2.81 | 0.99% | 284.35973 | 287.73271 | 283.64153 | 0 |
10 4월(4) 2024 | 284.49873 | -0.56 | -0.20% | 283.74539 | 285.3897 | 284.20598 | 0 |
09 4월(4) 2024 | 285.05838 | 0.43 | 0.15% | 284.62768 | 285.55928 | 284.18095 | 0 |
08 4월(4) 2024 | 284.62768 | 0.00 | 0.00% | 284.62768 | 284.62768 | 284.62768 | 0 |
07 4월(4) 2024 | 284.62768 | 0.00 | 0.00% | 284.62768 | 284.62768 | 284.62768 | 0 |
06 4월(4) 2024 | 284.62768 | -0.60 | -0.21% | 285.24794 | 285.64672 | 284.21889 | 0 |
05 4월(4) 2024 | 285.22312 | 2.27 | 0.80% | 282.84751 | 285.5702 | 283.44128 | 0 |
04 4월(4) 2024 | 282.95057 | -1.35 | -0.48% | 284.30329 | 284.39011 | 282.54048 | 0 |
03 4월(4) 2024 | 284.30329 | -2.39 | -0.83% | 286.69309 | 285.1137 | 283.65425 | 0 |
02 4월(4) 2024 | 286.69414 | 1.73 | 0.61% | 284.96137 | 287.10656 | 285.21247 | 0 |
01 4월(4) 2024 | 284.96348 | 0.43 | 0.15% | 284.52852 | 284.96348 | 284.52852 | 0 |
31 3월(3) 2024 | 284.52852 | 0.00 | 0.00% | 284.52852 | 284.52852 | 284.52852 | 0 |