기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Malaysian Ringgit vs Japanese Yen | MYRJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
33.08608 | 32.35995 | 33.39001 | 33.10234 |
MYRJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.36294 | 33.44988 | 32.26144 | 0.00 | 0 | 0.4839 | 1.50% |
1개월 | 31.96176 | 33.44988 | 31.79977 | 0.00 | 0 | 0.8851 | 2.77% |
3개월 | 31.18027 | 33.44988 | 30.97574 | 0.00 | 0 | 1.67 | 5.35% |
6개월 | 31.38597 | 33.44988 | 30.14774 | 0.00 | 0 | 1.46 | 4.65% |
1년 | 30.97711 | 33.44988 | 29.9413 | 0.00 | 0 | 1.87 | 6.04% |
3년 | 26.60098 | 33.44988 | 25.7179 | 0.00 | 0 | 6.25 | 23.48% |
5년 | 27.054 | 33.44988 | 0.6625 | 0.00 | 0 | 5.79 | 21.41% |
MYRJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 33.10234 | 0.00 | 0.00% | 33.10234 | 33.10234 | 33.10234 | 0 |
27 4월(4) 2024 | 33.10234 | 0.00 | 0.00% | 33.10234 | 33.10234 | 33.10234 | 0 |
27 4월(4) 2024 | 33.10234 | 0.49 | 1.51% | 32.612 | 33.10234 | 32.56403 | 0 |
26 4월(4) 2024 | 32.60995 | 0.06 | 0.19% | 32.55045 | 32.71922 | 32.43762 | 0 |
25 4월(4) 2024 | 32.54682 | 0.02 | 0.07% | 32.52292 | 32.58365 | 32.42262 | 0 |
24 4월(4) 2024 | 32.52243 | 0.16 | 0.49% | 32.36966 | 32.54659 | 32.305 | 0 |
23 4월(4) 2024 | 32.36426 | 0.00 | 0.00% | 32.36294 | 32.41792 | 32.26144 | 0 |
22 4월(4) 2024 | 32.36431 | -0.03 | -0.11% | 32.39896 | 32.39896 | 32.33123 | 0 |
21 4월(4) 2024 | 32.39896 | 0.00 | 0.00% | 32.39896 | 32.39896 | 32.39896 | 0 |
20 4월(4) 2024 | 32.39896 | 0.22 | 0.69% | 32.17184 | 32.4025 | 32.05256 | 0 |
19 4월(4) 2024 | 32.17712 | -0.11 | -0.33% | 32.28242 | 32.33957 | 32.16509 | 0 |
18 4월(4) 2024 | 32.28399 | 0.04 | 0.12% | 32.24766 | 32.31046 | 32.17544 | 0 |
17 4월(4) 2024 | 32.2454 | 0.11 | 0.33% | 32.13933 | 32.31674 | 32.11108 | 0 |
16 4월(4) 2024 | 32.13864 | 0.07 | 0.22% | 32.07046 | 32.25221 | 32.11834 | 0 |
15 4월(4) 2024 | 32.06653 | -0.07 | -0.22% | 32.13782 | 32.13782 | 31.9703 | 0 |
14 4월(4) 2024 | 32.13782 | 0.00 | 0.00% | 32.13782 | 32.13782 | 32.13782 | 0 |
13 4월(4) 2024 | 32.13782 | 0.05 | 0.15% | 32.09118 | 32.13782 | 31.86533 | 0 |
12 4월(4) 2024 | 32.08815 | 0.14 | 0.45% | 31.94058 | 32.12408 | 31.92707 | 0 |
11 4월(4) 2024 | 31.94525 | -0.07 | -0.22% | 32.01414 | 32.07809 | 31.89752 | 0 |
10 4월(4) 2024 | 32.01414 | 0.00 | 0.00% | 32.01357 | 32.08368 | 31.96383 | 0 |
09 4월(4) 2024 | 32.01483 | 0.04 | 0.12% | 31.96693 | 32.02639 | 31.91467 | 0 |
08 4월(4) 2024 | 31.97559 | -0.03 | -0.11% | 32.0099 | 32.0099 | 31.95993 | 0 |
07 4월(4) 2024 | 32.0099 | 0.00 | 0.00% | 32.0099 | 32.0099 | 32.0099 | 0 |
06 4월(4) 2024 | 32.0099 | 0.14 | 0.45% | 31.86478 | 32.0099 | 31.79977 | 0 |
05 4월(4) 2024 | 31.86566 | -0.20 | -0.63% | 32.07223 | 32.18272 | 31.83728 | 0 |
04 4월(4) 2024 | 32.06901 | 0.13 | 0.42% | 31.93328 | 32.0899 | 31.9266 | 0 |
03 4월(4) 2024 | 31.93593 | 0.10 | 0.32% | 31.83092 | 31.96411 | 31.80559 | 0 |
02 4월(4) 2024 | 31.83366 | -0.13 | -0.39% | 31.96176 | 31.95335 | 31.83366 | 0 |
01 4월(4) 2024 | 31.95971 | -0.01 | -0.04% | 31.97239 | 31.9914 | 31.90886 | 0 |
31 3월(3) 2024 | 31.97239 | 0.00 | 0.00% | 31.97239 | 31.9914 | 31.95287 | 0 |
30 3월(3) 2024 | 31.97239 | 0.17 | 0.54% | 31.79474 | 31.99883 | 31.70717 | 0 |