기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Malaysian Ringgit vs Indian Rupee | MYRINR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17.55453 | 17.50456 | 17.58755 | 17.51641 |
MYRINR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.4714 | 17.58794 | 17.38905 | 0.00 | 0 | 0.1162 | 0.66% |
1개월 | 17.64998 | 17.70034 | 17.34592 | 0.00 | 0 | -0.0624 | -0.35% |
3개월 | 17.42484 | 17.80563 | 17.2539 | 0.00 | 0 | 0.1627 | 0.93% |
6개월 | 17.52371 | 18.13464 | 17.2539 | 0.00 | 0 | 0.0638 | 0.36% |
1년 | 18.39731 | 18.49456 | 17.10378 | 0.00 | 0 | -0.8098 | -4.40% |
3년 | 18.08819 | 19.46691 | 17.10378 | 0.00 | 0 | -0.5006 | -2.77% |
5년 | 16.8535 | 19.46691 | 16.498 | 0.00 | 0 | 0.734 | 4.36% |
MYRINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 17.51641 | 0.10 | 0.55% | 17.51641 | 17.51641 | 17.51641 | 0 |
01 5월(5) 2024 | 17.42096 | -0.08 | -0.45% | 17.49168 | 17.52887 | 17.4192 | 0 |
30 4월(4) 2024 | 17.50049 | 0.08 | 0.47% | 17.46023 | 17.51869 | 17.44238 | 0 |
28 4월(4) 2024 | 17.41855 | 0.00 | 0.00% | 17.41855 | 17.41855 | 17.41855 | 0 |
27 4월(4) 2024 | 17.41855 | 0.00 | 0.00% | 17.41855 | 17.41855 | 17.41855 | 0 |
27 4월(4) 2024 | 17.41855 | -0.04 | -0.24% | 17.45482 | 17.50366 | 17.38905 | 0 |
26 4월(4) 2024 | 17.4597 | -0.01 | -0.05% | 17.4714 | 17.52194 | 17.39093 | 0 |
25 4월(4) 2024 | 17.46924 | -0.03 | -0.18% | 17.5027 | 17.51232 | 17.43398 | 0 |
24 4월(4) 2024 | 17.50152 | 0.07 | 0.41% | 17.43098 | 17.51625 | 17.40684 | 0 |
23 4월(4) 2024 | 17.43 | -0.02 | -0.13% | 17.45266 | 17.47595 | 17.38467 | 0 |
22 4월(4) 2024 | 17.45266 | 0.00 | 0.00% | 17.45266 | 17.45266 | 17.45266 | 0 |
21 4월(4) 2024 | 17.45266 | -0.01 | -0.06% | 17.45266 | 17.46259 | 17.45266 | 0 |
20 4월(4) 2024 | 17.46259 | 0.07 | 0.41% | 17.3882 | 17.48753 | 17.35809 | 0 |
19 4월(4) 2024 | 17.39153 | -0.09 | -0.54% | 17.48476 | 17.50475 | 17.38625 | 0 |
18 4월(4) 2024 | 17.48593 | 0.05 | 0.27% | 17.43273 | 17.50044 | 17.42861 | 0 |
17 4월(4) 2024 | 17.43901 | 0.04 | 0.20% | 17.4006 | 17.48101 | 17.36608 | 0 |
16 4월(4) 2024 | 17.40335 | -0.04 | -0.23% | 17.44356 | 17.48472 | 17.39609 | 0 |
15 4월(4) 2024 | 17.44356 | -0.04 | -0.21% | 17.44356 | 17.44356 | 17.44356 | 0 |
14 4월(4) 2024 | 17.48021 | 0.00 | 0.00% | 17.48021 | 17.48021 | 17.48021 | 0 |
13 4월(4) 2024 | 17.48021 | 0.02 | 0.14% | 17.4504 | 17.49337 | 17.34592 | 0 |
12 4월(4) 2024 | 17.45528 | 0.03 | 0.19% | 17.42111 | 17.4998 | 17.39078 | 0 |
11 4월(4) 2024 | 17.42247 | -0.13 | -0.72% | 17.54628 | 17.57763 | 17.39253 | 0 |
10 4월(4) 2024 | 17.54919 | -0.01 | -0.04% | 17.55522 | 17.58804 | 17.52475 | 0 |
09 4월(4) 2024 | 17.55639 | -0.01 | -0.03% | 17.5621 | 17.57191 | 17.49854 | 0 |
08 4월(4) 2024 | 17.5621 | 0.00 | 0.00% | 17.5621 | 17.5621 | 17.5621 | 0 |
07 4월(4) 2024 | 17.5621 | -0.01 | -0.04% | 17.5621 | 17.56938 | 17.5621 | 0 |
06 4월(4) 2024 | 17.56938 | 0.00 | -0.02% | 17.57089 | 17.58865 | 17.5108 | 0 |
05 4월(4) 2024 | 17.57225 | -0.04 | -0.20% | 17.64998 | 17.70034 | 17.57225 | 0 |
04 4월(4) 2024 | 17.6082 | 0.05 | 0.26% | 17.56835 | 17.66559 | 17.54319 | 0 |
03 4월(4) 2024 | 17.56307 | -0.02 | -0.13% | 17.4999 | 17.58647 | 17.48191 | 0 |