Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Malaysian Ringgit vs Indonesian Rupiah | MYRIDR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,406.5547 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,406.5547 | 3,406.5547 | 3,406.5547 |
MYRIDR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 3,391.4246 | 3,412.2915 | 3,356.6718 | 0.00 | 0 | 15.13 | 0.45% |
| 1개월 | 3,361.2022 | 3,419.9392 | 3,332.9823 | 0.00 | 0 | 45.35 | 1.35% |
| 3개월 | 3,334.6475 | 3,419.9392 | 3,250.0574 | 0.00 | 0 | 71.91 | 2.16% |
| 6개월 | 3,327.6852 | 3,422.0976 | 3,220.596 | 0.00 | 0 | 78.87 | 2.37% |
| 1년 | 3,331.1644 | 3,422.0976 | 3,179.4237 | 0.00 | 0 | 75.39 | 2.26% |
| 3년 | 3,538.9675 | 3,590.1684 | 0.6602 | 0.00 | 0 | -132.41 | -3.74% |
| 5년 | 3,433.15 | 3,812.685 | 0.6602 | 0.00 | 0 | -26.60 | -0.77% |
MYRIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 3,406.5547 | 0.00 | 0.00% | 3,406.5547 | 3,406.5547 | 3,406.5547 | 0 |
| 27 4월(4) 2024 | 3,406.5547 | 13.99 | 0.41% | 3,392.5693 | 3,412.2915 | 3,383.103 | 0 |
| 26 4월(4) 2024 | 3,392.5693 | -3.68 | -0.11% | 3,393.4239 | 3,398.6813 | 3,378.2845 | 0 |
| 25 4월(4) 2024 | 3,396.254 | 16.22 | 0.48% | 3,380.0209 | 3,401.895 | 3,356.6718 | 0 |
| 24 4월(4) 2024 | 3,380.0313 | -22.23 | -0.65% | 3,402.2603 | 3,402.8287 | 3,375.3347 | 0 |
| 23 4월(4) 2024 | 3,402.2603 | 12.16 | 0.36% | 3,391.4246 | 3,405.4206 | 3,387.7299 | 0 |
| 22 4월(4) 2024 | 3,390.1024 | 0.00 | 0.00% | 3,390.1024 | 3,390.1024 | 3,390.1024 | 0 |
| 21 4월(4) 2024 | 3,390.1024 | 0.00 | 0.00% | 3,390.1024 | 3,390.1024 | 3,390.1024 | 0 |
| 20 4월(4) 2024 | 3,390.1024 | -1.28 | -0.04% | 3,391.3793 | 3,405.0595 | 3,381.4152 | 0 |
| 19 4월(4) 2024 | 3,391.3793 | 0.39 | 0.01% | 3,393.1775 | 3,394.5357 | 3,374.3739 | 0 |
| 18 4월(4) 2024 | 3,390.9868 | -28.95 | -0.85% | 3,412.8113 | 3,398.1116 | 3,374.05 | 0 |
| 17 4월(4) 2024 | 3,419.9392 | 54.80 | 1.63% | 3,364.9299 | 3,419.9392 | 3,344.16 | 0 |
| 16 4월(4) 2024 | 3,365.1391 | -13.90 | -0.41% | 3,379.0356 | 3,372.3896 | 3,358.4431 | 0 |
| 15 4월(4) 2024 | 3,379.0356 | 0.04 | 0.00% | 3,379.0356 | 3,379.0356 | 3,378.9937 | 0 |
| 14 4월(4) 2024 | 3,378.9937 | 0.00 | 0.00% | 3,378.9937 | 3,378.9937 | 3,378.9937 | 0 |
| 13 4월(4) 2024 | 3,378.9937 | 6.21 | 0.18% | 3,376.2636 | 3,388.1132 | 3,367.2433 | 0 |
| 12 4월(4) 2024 | 3,372.7885 | 2.61 | 0.08% | 3,370.1769 | 3,377.601 | 3,358.6773 | 0 |
| 11 4월(4) 2024 | 3,370.1769 | 21.61 | 0.65% | 3,348.7363 | 3,370.2611 | 3,332.9823 | 0 |
| 10 4월(4) 2024 | 3,348.5677 | -2.30 | -0.07% | 3,350.8679 | 3,348.989 | 3,335.0184 | 0 |
| 09 4월(4) 2024 | 3,350.8679 | 4.26 | 0.13% | 3,344.8421 | 3,351.5837 | 3,334.7363 | 0 |
| 08 4월(4) 2024 | 3,346.6034 | 0.00 | 0.00% | 3,346.6034 | 3,346.6034 | 3,346.6034 | 0 |
| 07 4월(4) 2024 | 3,346.6034 | 0.00 | 0.00% | 3,346.6034 | 3,346.6034 | 3,346.6034 | 0 |
| 06 4월(4) 2024 | 3,346.6034 | -10.74 | -0.32% | 3,355.1382 | 3,356.27 | 3,337.4762 | 0 |
| 05 4월(4) 2024 | 3,357.3478 | 4.67 | 0.14% | 3,352.6813 | 3,359.0041 | 3,344.7725 | 0 |
| 04 4월(4) 2024 | 3,352.6813 | -5.72 | -0.17% | 3,354.2959 | 3,355.9953 | 3,343.8485 | 0 |
| 03 4월(4) 2024 | 3,358.3973 | -15.33 | -0.45% | 3,369.4893 | 3,366.28 | 3,342.0969 | 0 |
| 02 4월(4) 2024 | 3,373.7287 | 17.82 | 0.53% | 3,355.9106 | 3,377.9235 | 3,352.7172 | 0 |
| 01 4월(4) 2024 | 3,355.9106 | -5.29 | -0.16% | 3,355.9106 | 3,361.2022 | 3,355.9106 | 0 |
| 31 3월(3) 2024 | 3,361.2022 | 0.00 | 0.00% | 3,361.2022 | 3,361.2022 | 3,361.2022 | 0 |
| 30 3월(3) 2024 | 3,361.2022 | 5.19 | 0.15% | 3,357.4899 | 3,370.3633 | 3,355.9106 | 0 |
| 29 3월(3) 2024 | 3,356.0109 | 0.00 | 0.00% | 3,359.6556 | 3,357.7012 | 3,349.4612 | 0 |
