기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Malaysian Ringgit vs Hong Hong Dollar | MYRHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.63744 | 1.63749 | 1.64083 | 1.63732 |
MYRHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.63916 | 1.64832 | 1.63212 | 0.00 | 0 | 0.0003 | 0.02% |
1개월 | 1.65198 | 1.66065 | 1.62722 | 0.00 | 0 | -0.0125 | -0.76% |
3개월 | 1.64213 | 1.67917 | 1.62439 | 0.00 | 0 | -0.0026 | -0.16% |
6개월 | 1.63659 | 1.70296 | 1.62439 | 0.00 | 0 | 0.0029 | 0.18% |
1년 | 1.76485 | 1.80072 | 1.62439 | 0.00 | 0 | -0.1254 | -7.10% |
3년 | 1.90287 | 1.90515 | 1.62439 | 0.00 | 0 | -0.2634 | -13.84% |
5년 | 1.9001 | 1.94054 | 1.62439 | 0.00 | 0 | -0.2606 | -13.72% |
MYRHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 1.63732 | 0.00 | -0.19% | 1.64048 | 1.64048 | 1.63453 | 0 |
28 4월(4) 2024 | 1.64048 | 0.01 | 0.34% | 1.64048 | 1.64048 | 1.63497 | 0 |
27 4월(4) 2024 | 1.63497 | -0.01 | -0.35% | 1.64043 | 1.64498 | 1.63212 | 0 |
26 4월(4) 2024 | 1.64065 | 0.00 | -0.05% | 1.64156 | 1.64603 | 1.63345 | 0 |
25 4월(4) 2024 | 1.64141 | -0.01 | -0.31% | 1.64645 | 1.64767 | 1.63854 | 0 |
24 4월(4) 2024 | 1.64647 | 0.01 | 0.51% | 1.63818 | 1.64832 | 1.63592 | 0 |
23 4월(4) 2024 | 1.63815 | 0.00 | -0.17% | 1.6392 | 1.64132 | 1.63367 | 0 |
22 4월(4) 2024 | 1.64091 | 0.00 | 0.00% | 1.64091 | 1.64091 | 1.64091 | 0 |
21 4월(4) 2024 | 1.64091 | 0.00 | 0.00% | 1.64091 | 1.64091 | 1.64091 | 0 |
20 4월(4) 2024 | 1.64091 | 0.01 | 0.67% | 1.6296 | 1.6423 | 1.62722 | 0 |
19 4월(4) 2024 | 1.62991 | -0.01 | -0.49% | 1.638 | 1.64151 | 1.6293 | 0 |
18 4월(4) 2024 | 1.63793 | 0.01 | 0.33% | 1.63263 | 1.63972 | 1.63024 | 0 |
17 4월(4) 2024 | 1.63262 | 0.00 | 0.05% | 1.63162 | 1.63753 | 1.62781 | 0 |
16 4월(4) 2024 | 1.63177 | -0.01 | -0.72% | 1.63966 | 1.64161 | 1.63088 | 0 |
15 4월(4) 2024 | 1.64353 | 0.00 | 0.00% | 1.64353 | 1.64353 | 1.64353 | 0 |
14 4월(4) 2024 | 1.64353 | 0.00 | 0.00% | 1.64353 | 1.64353 | 1.64353 | 0 |
13 4월(4) 2024 | 1.64353 | 0.00 | 0.11% | 1.64157 | 1.64353 | 1.62894 | 0 |
12 4월(4) 2024 | 1.64175 | 0.01 | 0.33% | 1.63618 | 1.64605 | 1.63393 | 0 |
11 4월(4) 2024 | 1.63638 | -0.02 | -0.93% | 1.6517 | 1.65481 | 1.63426 | 0 |
10 4월(4) 2024 | 1.65166 | 0.00 | 0.02% | 1.65126 | 1.65585 | 1.64905 | 0 |
09 4월(4) 2024 | 1.65125 | 0.00 | 0.07% | 1.65008 | 1.65198 | 1.64502 | 0 |
08 4월(4) 2024 | 1.65017 | 0.00 | -0.04% | 1.65103 | 1.65226 | 1.64974 | 0 |
07 4월(4) 2024 | 1.65081 | 0.00 | -0.16% | 1.65081 | 1.65348 | 1.65081 | 0 |
06 4월(4) 2024 | 1.65348 | 0.00 | 0.28% | 1.6487 | 1.65348 | 1.64408 | 0 |
05 4월(4) 2024 | 1.64884 | -0.01 | -0.46% | 1.65634 | 1.66065 | 1.648 | 0 |
04 4월(4) 2024 | 1.65639 | 0.01 | 0.39% | 1.64967 | 1.65698 | 1.64652 | 0 |
03 4월(4) 2024 | 1.64995 | 0.01 | 0.40% | 1.64329 | 1.65166 | 1.64148 | 0 |
02 4월(4) 2024 | 1.64332 | -0.01 | -0.52% | 1.65198 | 1.65193 | 1.64246 | 0 |
01 4월(4) 2024 | 1.65187 | 0.00 | 0.05% | 1.65111 | 1.65257 | 1.65072 | 0 |
31 3월(3) 2024 | 1.65111 | 0.00 | -0.14% | 1.65111 | 1.65349 | 1.65111 | 0 |
30 3월(3) 2024 | 1.65349 | 0.01 | 0.60% | 1.64345 | 1.6548 | 1.63971 | 0 |