기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Malaysian Ringgit vs Pound Sterling | MYRGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1674 | 0.1674 |
MYRGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.169 | 0.1696 | 0.167 | 0.00 | 0 | -0.0015 | -0.91% |
1개월 | 0.1675 | 0.1696 | 0.1661 | 0.00 | 0 | -0.0001 | -0.06% |
3개월 | 0.1678 | 0.1696 | 0.1649 | 0.00 | 0 | -0.0004 | -0.23% |
6개월 | 0.1724 | 0.1755 | 0.1649 | 0.00 | 0 | -0.005 | -2.90% |
1년 | 0.1793 | 0.1801 | 0.1649 | 0.00 | 0 | -0.0118 | -6.60% |
3년 | 0.1755 | 0.2093 | 0.0907 | 0.00 | 0 | -0.008 | -4.58% |
5년 | 0.1875 | 0.2093 | 0.0907 | 0.00 | 0 | -0.0201 | -10.72% |
MYRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1674 | 0.00 | 0.00% | 0.1674 | 0.1674 | 0.1674 | 0 |
27 4월(4) 2024 | 0.1674 | 0.0001 | 0.08% | 0.1675 | 0.1676 | 0.1673 | 0 |
26 4월(4) 2024 | 0.1673 | -0.0007 | -0.43% | 0.1678 | 0.1678 | 0.167 | 0 |
25 4월(4) 2024 | 0.168 | -0.0003 | -0.17% | 0.1682 | 0.1684 | 0.168 | 0 |
24 4월(4) 2024 | 0.1683 | -0.0011 | -0.64% | 0.1693 | 0.1696 | 0.1683 | 0 |
23 4월(4) 2024 | 0.1694 | 0.0005 | 0.30% | 0.169 | 0.1696 | 0.1688 | 0 |
22 4월(4) 2024 | 0.1689 | 0.00 | 0.02% | 0.1689 | 0.1689 | 0.1689 | 0 |
21 4월(4) 2024 | 0.1689 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.1689 | 0 |
20 4월(4) 2024 | 0.1689 | 0.0008 | 0.51% | 0.168 | 0.1689 | 0.1678 | 0 |
19 4월(4) 2024 | 0.168 | 0.0005 | 0.30% | 0.1678 | 0.1681 | 0.1674 | 0 |
18 4월(4) 2024 | 0.1675 | -0.0009 | -0.56% | 0.1684 | 0.168 | 0.1673 | 0 |
17 4월(4) 2024 | 0.1685 | 0.0004 | 0.23% | 0.1681 | 0.1688 | 0.1676 | 0 |
16 4월(4) 2024 | 0.1681 | -0.0002 | -0.13% | 0.1683 | 0.1681 | 0.1677 | 0 |
15 4월(4) 2024 | 0.1683 | -0.0001 | -0.05% | 0.1683 | 0.1684 | 0.1683 | 0 |
14 4월(4) 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.1684 | 0 |
13 4월(4) 2024 | 0.1684 | 0.0004 | 0.22% | 0.1669 | 0.1684 | 0.1671 | 0 |
12 4월(4) 2024 | 0.168 | -0.0001 | -0.06% | 0.168 | 0.168 | 0.168 | 0 |
11 4월(4) 2024 | 0.1681 | 0.0018 | 1.11% | 0.1661 | 0.1681 | 0.1662 | 0 |
10 4월(4) 2024 | 0.1663 | 0.00 | 0.01% | 0.1662 | 0.1664 | 0.1661 | 0 |
09 4월(4) 2024 | 0.1663 | -0.0006 | -0.35% | 0.1669 | 0.1667 | 0.1663 | 0 |
08 4월(4) 2024 | 0.1668 | 0.0001 | 0.08% | 0.1668 | 0.1668 | 0.1667 | 0 |
07 4월(4) 2024 | 0.1667 | 0.00 | 0.00% | 0.1667 | 0.1667 | 0.1667 | 0 |
06 4월(4) 2024 | 0.1667 | 0.0003 | 0.21% | 0.1669 | 0.1669 | 0.1667 | 0 |
05 4월(4) 2024 | 0.1664 | -0.0001 | -0.03% | 0.1668 | 0.1668 | 0.1664 | 0 |
04 4월(4) 2024 | 0.1664 | -0.0009 | -0.55% | 0.1673 | 0.1675 | 0.1664 | 0 |
03 4월(4) 2024 | 0.1673 | -0.0012 | -0.73% | 0.1684 | 0.1683 | 0.1673 | 0 |
02 4월(4) 2024 | 0.1686 | 0.001 | 0.61% | 0.1675 | 0.1687 | 0.1675 | 0 |
01 4월(4) 2024 | 0.1675 | -0.0002 | -0.10% | 0.1675 | 0.1677 | 0.1675 | 0 |
31 3월(3) 2024 | 0.1677 | 0.00 | 0.00% | 0.1677 | 0.1677 | 0.1677 | 0 |
30 3월(3) 2024 | 0.1677 | 0.0006 | 0.33% | 0.1673 | 0.1678 | 0.1675 | 0 |
29 3월(3) 2024 | 0.1672 | -0.0001 | -0.04% | 0.1675 | 0.1674 | 0.1672 | 0 |