Hot Features
프리미엄
Malaysian Ringgit vs Chinese Yuan Renminbi (MYRCNY)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003394 | 0.0206718434387 | 1.6418468 | 1.6458592 | 1.62938 | 0 | 0 | FX |
| 4 | 0.0024473 | 0.149249371348 | 1.6397389 | 1.6649685 | 1.6030066 | 0 | 0 | FX |
| 12 | 0.0116179 | 0.712506185727 | 1.6305683 | 1.6649685 | 1.6030066 | 0 | 0 | FX |
| 26 | 0.0127745 | 0.783994615971 | 1.6294117 | 1.7089557 | 1.6030066 | 0 | 0 | FX |
| 52 | 0.1565195 | 10.5353037798 | 1.4856667 | 1.7089557 | 1.4751764 | 0 | 0 | FX |
| 156 | 0.1362571 | 9.04804216878 | 1.5059291 | 1.7089557 | 1.4751764 | 0 | 0 | FX |
| 260 | -0.0351074 | -2.0930980718 | 1.6772936 | 1.7089557 | 1.4751764 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740095820 | 1.6379232 | -0 | -0.12 | 1.6399302 | 1.6458592 | 1.6379232 | 0 |
| 1740009420 | 1.6399302 | 0 | 0.15 | 1.6373369 | 1.6399302 | 1.637521 | 0 |
| 1739923020 | 1.637521 | 0 | 0.09 | 1.6359945 | 1.637521 | 1.62938 | 0 |
| 1739836620 | 1.6359945 | 0 | 0.01 | 1.6358101 | 1.6385814 | 1.6359945 | 0 |
| 1739750220 | 1.6358101 | 0 | 0.00 | 1.6358101 | 1.6358101 | 1.6358101 | 0 |
| 1739663820 | 1.6358101 | 0 | 0.00 | 1.6358101 | 1.6358101 | 1.6358101 | 0 |
| 1739577420 | 1.6358101 | -0 | -0.26 | 1.6418468 | 1.6451816 | 1.6356257 | 0 |
| 1739491020 | 1.6399999 | 0.01 | 0.34 | 1.6344029 | 1.641008 | 1.6361351 | 0 |
| 1739404620 | 1.6344029 | -0 | -0.03 | 1.6348322 | 1.6368114 | 1.6340672 | 0 |
| 1739318220 | 1.6348322 | 0 | 0.03 | 1.634284 | 1.6348322 | 1.634284 | 0 |
| 1739231820 | 1.634284 | -0.01 | -0.42 | 1.6412115 | 1.6451413 | 1.6305816 | 0 |
| 1739145420 | 1.6412115 | 0 | 0.00 | 1.6412115 | 1.6412115 | 1.6412115 | 0 |
| 1739059020 | 1.6412115 | 0 | 0.00 | 1.6412115 | 1.6412115 | 1.6412115 | 0 |
| 1738972620 | 1.6412115 | -0.01 | -0.36 | 1.6471864 | 1.6441737 | 1.6404413 | 0 |
| 1738886220 | 1.6471864 | 0 | 0.18 | 1.6441605 | 1.6473446 | 1.6425464 | 0 |
| 1738799820 | 1.6442057 | 0.03 | 1.73 | 1.6195941 | 1.6467164 | 1.6431412 | 0 |
| 1738713420 | 1.6163141 | 0.01 | 0.44 | 1.6104608 | 1.6192342 | 1.6090654 | 0 |
| 1738627020 | 1.6091594 | -0 | -0.25 | 1.6131986 | 1.620391 | 1.6030066 | 0 |
| 1738540620 | 1.6131986 | 0 | 0.00 | 1.6131986 | 1.6131986 | 1.6131986 | 0 |
| 1738454220 | 1.6131986 | 0 | 0.00 | 1.6131986 | 1.6131986 | 1.6131986 | 0 |
| 1738367820 | 1.6131986 | -0.02 | -1.39 | 1.6362414 | 1.6245054 | 1.6122714 | 0 |
| 1738281420 | 1.6359908 | 0 | 0.17 | 1.6332574 | 1.6378359 | 1.6328018 | 0 |
| 1738195020 | 1.6332574 | -0.02 | -1.06 | 1.6508138 | 1.6517881 | 1.6330522 | 0 |
| 1738108620 | 1.6508138 | -0.01 | -0.32 | 1.655468 | 1.6535803 | 1.6475687 | 0 |
| 1738022220 | 1.6560351 | 0 | 0.07 | 1.6548486 | 1.6617953 | 1.654562 | 0 |
| 1737935820 | 1.6548486 | 0 | 0.00 | 1.6548486 | 1.6548486 | 1.6548486 | 0 |
| 1737849420 | 1.6548486 | 0 | 0.00 | 1.6548486 | 1.6548486 | 1.6548486 | 0 |
| 1737763020 | 1.6548486 | 0.02 | 0.92 | 1.6397389 | 1.6649685 | 1.6454607 | 0 |
| 1737676620 | 1.6397839 | 0 | 0.01 | 1.6369611 | 1.6404996 | 1.6363166 | 0 |
| 1737590220 | 1.6395445 | 0.01 | 0.90 | 1.624905 | 1.6397451 | 1.6265073 | 0 |
| 1737503820 | 1.624905 | -0 | -0.19 | 1.6279323 | 1.6367221 | 1.6137261 | 0 |
| 1737417420 | 1.6279323 | 0 | 0.14 | 1.6256101 | 1.6281135 | 1.6254416 | 0 |
| 1737331020 | 1.6256101 | 0 | 0.00 | 1.6256101 | 1.6256101 | 1.6256101 | 0 |
| 1737244620 | 1.6256101 | 0 | 0.00 | 1.6256101 | 1.6256101 | 1.6256101 | 0 |
| 1737158220 | 1.6256101 | -0 | -0.17 | 1.630239 | 1.627924 | 1.6255881 | 0 |
| 1737071820 | 1.6284285 | -0 | -0.07 | 1.6300389 | 1.6301277 | 1.6272555 | 0 |
| 1736985420 | 1.6294954 | 0 | 0.12 | 1.6275249 | 1.6298543 | 1.6268305 | 0 |
| 1736899020 | 1.6275027 | 0 | 0.13 | 1.6299722 | 1.6296765 | 1.62622 | 0 |
| 1736812620 | 1.6254545 | -0.01 | -0.33 | 1.6307571 | 1.6267583 | 1.6253602 | 0 |
| 1736726220 | 1.6307571 | 0 | 0.00 | 1.6307571 | 1.6307571 | 1.6307571 | 0 |
| 1736639820 | 1.6307571 | 0 | 0.00 | 1.6307571 | 1.6307571 | 1.6307571 | 0 |
| 1736553420 | 1.6307571 | 0 | 0.15 | 1.6282811 | 1.6315309 | 1.6287427 | 0 |
| 1736467020 | 1.6282811 | -0 | -0.00 | 1.6283398 | 1.6296065 | 1.6257206 | 0 |
| 1736380620 | 1.6283398 | -0 | -0.26 | 1.632635 | 1.6301723 | 1.6271959 | 0 |
| 1736294220 | 1.632635 | 0.01 | 0.61 | 1.6227811 | 1.6330919 | 1.6257906 | 0 |
| 1736207820 | 1.6227811 | -0 | -0.25 | 1.6267999 | 1.6247173 | 1.6182442 | 0 |
| 1736121420 | 1.6267999 | 0 | 0.00 | 1.6267999 | 1.6268 | 1.6267999 | 0 |
| 1736035020 | 1.6267999 | 0 | 0.00 | 1.6267999 | 1.6268 | 1.6267999 | 0 |
| 1735948620 | 1.6267999 | -0 | -0.19 | 1.6257461 | 1.6267999 | 1.6228323 | 0 |
| 1735862220 | 1.6299207 | -0 | -0.11 | 1.629905 | 1.6299347 | 1.6291262 | 0 |
| 1735775820 | 1.6317272 | -0 | -0.18 | 1.6320921 | 1.6320921 | 1.6317272 | 0 |
| 1735689420 | 1.6347368 | 0 | 0.00 | 1.6347368 | 1.6347368 | 1.6347368 | 0 |
| 1735603020 | 1.6347368 | 0 | 0.15 | 1.6322934 | 1.6348712 | 1.6320402 | 0 |
| 1735516620 | 1.6322934 | 0 | 0.00 | 1.6322934 | 1.6322934 | 1.6322934 | 0 |
| 1735430220 | 1.6322934 | 0 | 0.00 | 1.6322934 | 1.6322934 | 1.6322934 | 0 |
| 1735343760 | 1.6322934 | -0 | -0.05 | 1.6330946 | 1.6325512 | 1.6285363 | 0 |
| 1735257420 | 1.6330946 | 0.01 | 0.40 | 1.626521 | 1.6340049 | 1.6303774 | 0 |
| 1735171020 | 1.626521 | 0 | 0.04 | 1.6259416 | 1.6267662 | 1.6262981 | 0 |
| 1735084620 | 1.6259416 | 0 | 0.03 | 1.6253897 | 1.6266102 | 1.6253869 | 0 |
| 1734998220 | 1.6253897 | 0.01 | 0.42 | 1.6185448 | 1.6264037 | 1.624121 | 0 |
| 1734911820 | 1.6185448 | 0 | 0.00 | 1.6185448 | 1.6185448 | 1.6185448 | 0 |
| 1734825420 | 1.6185448 | 0 | 0.00 | 1.6185448 | 1.6185448 | 1.6185448 | 0 |
| 1734739020 | 1.6185448 | -0 | -0.06 | 1.6194429 | 1.6191923 | 1.6172409 | 0 |
| 1734652620 | 1.6194429 | -0.01 | -0.43 | 1.6249776 | 1.621235 | 1.618813 | 0 |
| 1734566220 | 1.6264508 | -0 | -0.29 | 1.6325826 | 1.631322 | 1.6264508 | 0 |
| 1734479820 | 1.6311653 | -0 | -0.28 | 1.6358225 | 1.6377922 | 1.627225 | 0 |
| 1734393420 | 1.6357776 | 0 | 0.04 | 1.6350786 | 1.6366516 | 1.6317736 | 0 |
| 1734307020 | 1.6350786 | 0 | 0.00 | 1.6350786 | 1.6350786 | 1.6350786 | 0 |
| 1734220620 | 1.6350786 | 0 | 0.00 | 1.6350786 | 1.6350786 | 1.6350786 | 0 |
| 1734134220 | 1.6350786 | -0 | -0.19 | 1.637072 | 1.6364392 | 1.6336513 | 0 |
| 1734047820 | 1.6381789 | 0 | 0.00 | 1.6393002 | 1.6386071 | 1.636169 | 0 |
| 1733961420 | 1.6381682 | 0 | 0.06 | 1.6367803 | 1.6407813 | 1.6355741 | 0 |
| 1733875020 | 1.6371725 | -0 | -0.24 | 1.6408859 | 1.6391694 | 1.6352529 | 0 |
| 1733788620 | 1.6410441 | -0 | -0.24 | 1.6450503 | 1.6461277 | 1.6407231 | 0 |
| 1733702220 | 1.6450503 | 0 | 0.00 | 1.6450503 | 1.6450503 | 1.6450503 | 0 |
| 1733615820 | 1.6450503 | 0 | 0.00 | 1.6450503 | 1.6450503 | 1.6450503 | 0 |
| 1733529420 | 1.6450503 | 0.01 | 0.32 | 1.6397967 | 1.6453671 | 1.6406105 | 0 |
| 1733443020 | 1.6397967 | 0.01 | 0.51 | 1.631443 | 1.6425454 | 1.6395939 | 0 |
| 1733356620 | 1.631443 | 0 | 0.11 | 1.6296867 | 1.6358806 | 1.6300436 | 0 |
| 1733270220 | 1.6297091 | -0 | -0.05 | 1.6304932 | 1.6315436 | 1.6283542 | 0 |
| 1733183820 | 1.6304708 | 0 | 0.08 | 1.6291788 | 1.6313922 | 1.6274773 | 0 |
| 1733097420 | 1.6291788 | 0 | 0.00 | 1.6291788 | 1.6291788 | 1.6291788 | 0 |
| 1733011020 | 1.6291788 | 0 | 0.00 | 1.6291788 | 1.6291788 | 1.6291788 | 0 |
| 1732924620 | 1.6291788 | -0 | -0.03 | 1.6305683 | 1.630521 | 1.6267415 | 0 |
| 1732838220 | 1.6296962 | -0 | -0.16 | 1.6340923 | 1.6317542 | 1.6289183 | 0 |
| 1732751820 | 1.6323198 | 0.01 | 0.33 | 1.6269321 | 1.6342646 | 1.6250084 | 0 |
| 1732665420 | 1.6269321 | 0 | 0.05 | 1.6214445 | 1.627033 | 1.6201382 | 0 |
| 1732579020 | 1.6261792 | 0.01 | 0.31 | 1.6210832 | 1.6278077 | 1.6232526 | 0 |
| 1732492620 | 1.6210832 | 0 | 0.00 | 1.6210832 | 1.6210832 | 1.6210832 | 0 |
| 1732406220 | 1.6210832 | 0 | 0.00 | 1.6210832 | 1.6210832 | 1.6210832 | 0 |
| 1732319820 | 1.6210832 | 0 | 0.05 | 1.6202911 | 1.6249299 | 1.6205477 | 0 |
| 1732233420 | 1.6203135 | 0 | 0.00 | 1.6189944 | 1.6231243 | 1.6198052 | 0 |
