Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Malaysian Ringgit vs Canadian Dollar | MYRCAD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2855 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2855 | 0.2855 | 0.2855 | 0.2855 |
MYRCAD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2878 | 0.2878 | 0.2854 | 0.00 | 0 | -0.0023 | -0.81% |
| 1개월 | 0.2852 | 0.2891 | 0.2845 | 0.00 | 0 | 0.0003 | 0.10% |
| 3개월 | 0.2829 | 0.2891 | 0.2808 | 0.00 | 0 | 0.0025 | 0.90% |
| 6개월 | 0.2894 | 0.2962 | 0.2808 | 0.00 | 0 | -0.0039 | -1.36% |
| 1년 | 0.3056 | 0.3078 | 0.28 | 0.00 | 0 | -0.0201 | -6.58% |
| 3년 | 0.3022 | 0.3162 | 0.28 | 0.00 | 0 | -0.0167 | -5.53% |
| 5년 | 0.325 | 0.3327 | 0.28 | 0.00 | 0 | -0.0395 | -12.15% |
MYRCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2855 | -0.0008 | -0.28% | 0.2862 | 0.2865 | 0.2854 | 0 |
| 26 4월(4) 2024 | 0.2863 | -0.001 | -0.35% | 0.2873 | 0.2875 | 0.2862 | 0 |
| 25 4월(4) 2024 | 0.2873 | 0.0002 | 0.06% | 0.2871 | 0.2875 | 0.2864 | 0 |
| 24 4월(4) 2024 | 0.2871 | 0.0007 | 0.23% | 0.2864 | 0.2874 | 0.2861 | 0 |
| 23 4월(4) 2024 | 0.2864 | -0.0014 | -0.47% | 0.2875 | 0.2876 | 0.2862 | 0 |
| 22 4월(4) 2024 | 0.2878 | 0.00 | 0.00% | 0.2878 | 0.2878 | 0.2878 | 0 |
| 21 4월(4) 2024 | 0.2878 | 0.00 | 0.00% | 0.2878 | 0.2878 | 0.2878 | 0 |
| 20 4월(4) 2024 | 0.2878 | 0.0012 | 0.42% | 0.2866 | 0.2883 | 0.2863 | 0 |
| 19 4월(4) 2024 | 0.2866 | -0.0015 | -0.51% | 0.2881 | 0.2882 | 0.2865 | 0 |
| 18 4월(4) 2024 | 0.2881 | -0.00 | 0.00% | 0.2881 | 0.2885 | 0.2876 | 0 |
| 17 4월(4) 2024 | 0.2881 | 0.0007 | 0.25% | 0.2873 | 0.2891 | 0.2872 | 0 |
| 16 4월(4) 2024 | 0.2873 | -0.0006 | -0.21% | 0.2878 | 0.288 | 0.2866 | 0 |
| 15 4월(4) 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
| 14 4월(4) 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
| 13 4월(4) 2024 | 0.2879 | 0.0012 | 0.43% | 0.2867 | 0.2882 | 0.2858 | 0 |
| 12 4월(4) 2024 | 0.2867 | 0.0008 | 0.30% | 0.2859 | 0.2871 | 0.2855 | 0 |
| 11 4월(4) 2024 | 0.2859 | -0.0004 | -0.15% | 0.2863 | 0.2865 | 0.2852 | 0 |
| 10 4월(4) 2024 | 0.2863 | 0.0002 | 0.05% | 0.2861 | 0.2868 | 0.286 | 0 |
| 09 4월(4) 2024 | 0.2861 | -0.0006 | -0.21% | 0.2868 | 0.2868 | 0.2856 | 0 |
| 08 4월(4) 2024 | 0.2867 | 0.0002 | 0.05% | 0.2866 | 0.287 | 0.2866 | 0 |
| 07 4월(4) 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 0 |
| 06 4월(4) 2024 | 0.2866 | 0.0013 | 0.46% | 0.2852 | 0.2869 | 0.2854 | 0 |
| 05 4월(4) 2024 | 0.2853 | -0.0009 | -0.31% | 0.2861 | 0.2864 | 0.2847 | 0 |
| 04 4월(4) 2024 | 0.2861 | 0.0003 | 0.10% | 0.2859 | 0.2865 | 0.2854 | 0 |
| 03 4월(4) 2024 | 0.2859 | 0.0008 | 0.28% | 0.2851 | 0.2862 | 0.2845 | 0 |
| 02 4월(4) 2024 | 0.2851 | -0.0003 | -0.12% | 0.2854 | 0.2861 | 0.285 | 0 |
| 01 4월(4) 2024 | 0.2854 | 0.0002 | 0.08% | 0.2852 | 0.286 | 0.2852 | 0 |
| 31 3월(3) 2024 | 0.2852 | 0.00 | 0.00% | 0.2852 | 0.2857 | 0.2852 | 0 |
| 30 3월(3) 2024 | 0.2852 | 0.0009 | 0.31% | 0.2843 | 0.2862 | 0.284 | 0 |
| 29 3월(3) 2024 | 0.2843 | -0.0026 | -0.89% | 0.2868 | 0.287 | 0.2841 | 0 |
| 28 3월(3) 2024 | 0.2868 | -0.0003 | -0.11% | 0.2872 | 0.2876 | 0.2866 | 0 |
