Malaysian Ringgit vs Canadian Dollar【MYRCAD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Malaysian Ringgit vs Canadian Dollar (MYRCAD)
Malaysian Ringgit vs Canadian Dollar (MYRCAD) 과거

Malaysian Ringgit vs Canadian Dollar (MYRCAD)

0.3213

0.0005

( 0.16% )

변환

업데이트: 10:30:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0048488	-1.48678822712	0.3261258	0.3278589	0.3204261	0	0	FX
4	0.0029071	0.913120241581	0.3183699	0.3320553	0.3165678	0	0	FX
12	0.0075104	2.39362634519	0.3137666	0.3320553	0.3082206	0	0	FX
26	0.0121873	3.94296542395	0.3090897	0.3320553	0.3077419	0	0	FX
52	0.0396293	14.0705214351	0.2816477	0.3320553	0.2807917	0	0	FX
156	0.0187109	6.1840701916	0.3025661	0.3320553	0.2800127	0	0	FX
260	-0.000233	-0.072470529688	0.32151	0.3327358	0.2800127	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739145420	0.3207641	0	0.00	0.3207641	0.3207641	0.3207641	0
1739059020	0.3207641	0	0.00	0.3207641	0.3207641	0.3207641	0
1738972620	0.3207641	-0.002187	-0.68	0.3229633	0.3234622	0.3204261	0
1738886220	0.3229514	-0.001058	-0.33	0.3239386	0.3245076	0.3224591	0
1738799820	0.3240093	0.0002799	0.09	0.3237294	0.3244371	0.3234044	0
1738713420	0.3237294	-0.000229	-0.07	0.3240183	0.3250853	0.3233505	0
1738627020	0.3239585	-0.002284	-0.70	0.3261258	0.3278589	0.323841	0
1738540620	0.3262426	0.0003504	0.11	0.3258922	0.3271684	0.3252217	0
1738454220	0.3258922	0	0.00	0.3258922	0.3258922	0.3258922	0
1738367820	0.3258922	-0.00419	-1.27	0.330111	0.3296192	0.3242364	0
1738281420	0.3300825	0.0008042	0.24	0.3292608	0.3320553	0.3282116	0
1738195020	0.3292783	0.001369	0.42	0.3278885	0.3303432	0.3275185	0
1738108620	0.3279093	0.0006455	0.20	0.3271691	0.3281419	0.3266317	0
1738022220	0.3272638	-0.000609	-0.19	0.3280197	0.3291512	0.3270919	0
1737935820	0.3278727	0	0.00	0.3278727	0.3278727	0.3278727	0
1737849420	0.3278727	0	0.00	0.3278727	0.3278727	0.3278727	0
1737763020	0.3278727	0.0037978	1.17	0.3240846	0.3284467	0.3240402	0
1737676620	0.3240749	0.0005763	0.18	0.3235375	0.3246936	0.3229998	0
1737590220	0.3234986	0.0021448	0.67	0.3212569	0.3237955	0.3210997	0
1737503820	0.3213538	0.0003145	0.10	0.3210437	0.3230135	0.32109	0
1737417420	0.3210393	0.0007086	0.22	0.3203727	0.3215994	0.3202392	0
1737331020	0.3203307	6.9E-5	0.02	0.3202618	0.3205418	0.3202435	0
1737244620	0.3202618	0	0.00	0.3202618	0.3202618	0.3202618	0
1737158220	0.3202618	0.0001647	0.05	0.3201046	0.3206616	0.3192346	0
1737071820	0.3200971	0.0014773	0.46	0.3186144	0.3203237	0.3187231	0
1736985420	0.3186198	-0.001891	-0.59	0.3204734	0.3205872	0.3185063	0
1736899020	0.3205113	-0.000125	-0.04	0.3205832	0.3209127	0.319429	0
1736812620	0.3206365	0.0022709	0.71	0.3183699	0.3209355	0.3165678	0
1736726220	0.3183656	-0.000231	-0.07	0.3185962	0.318704	0.3182729	0
1736639820	0.3185962	0	0.00	0.3185962	0.3185962	0.3185962	0
1736553420	0.3185962	-0.001336	-0.42	0.3199223	0.3204466	0.3178687	0
1736467020	0.319932	0.0004112	0.13	0.3194756	0.320357	0.3189477	0
1736380620	0.3195208	0.0013262	0.42	0.3181743	0.3198181	0.317021	0
1736294220	0.3181946	6.5E-5	0.02	0.3182144	0.3191722	0.3179826	0
1736207820	0.31813	-0.002087	-0.65	0.3202149	0.3212887	0.3175039	0
1736121420	0.3202171	-0.00027	-0.08	0.3204871	0.3205086	0.3201417	0
1736035020	0.3204871	0	0.00	0.3204871	0.3204871	0.3204871	0
1735948620	0.3204871	0.0013516	0.42	0.3191183	0.3205226	0.3187752	0
1735862220	0.3191355	-0.000252	-0.08	0.3194242	0.3215739	0.3185378	0
1735775820	0.3193877	-0.000549	-0.17	0.3196496	0.3199459	0.3193137	0
1735689420	0.3199367	0	0.00	0.3199367	0.3199367	0.3199367	0
1735603020	0.3199367	-0.001457	-0.45	0.3213484	0.3222292	0.3195211	0
1735516620	0.3213934	-8.0E-5	-0.02	0.3214736	0.3216662	0.3213581	0
1735430220	0.3214736	0	0.00	0.3214736	0.3214736	0.3214736	0
1735343760	0.3214736	0.0005695	0.18	0.3208861	0.3220031	0.3202643	0
1735257420	0.3209041	0.0019411	0.61	0.3189598	0.3210613	0.3191008	0
1735171020	0.318963	-0.000168	-0.05	0.3191307	0.3195581	0.318917	0
1735084620	0.3191307	-0.000901	-0.28	0.3201134	0.3207084	0.3182332	0
1734998220	0.3200321	-0.000363	-0.11	0.3203639	0.3213206	0.3196489	0
1734911820	0.3203949	0.0002256	0.07	0.3201693	0.3210459	0.3201693	0
1734825420	0.3201693	0	0.00	0.3201693	0.3201693	0.3201693	0
1734739020	0.3201693	0.0014695	0.46	0.3187083	0.3208535	0.3184137	0
1734652620	0.3186998	-0.000476	-0.15	0.3190743	0.3202417	0.3176238	0
1734566220	0.3191756	-0.00114	-0.36	0.3202942	0.321204	0.3183963	0
1734479820	0.3203156	-0.000298	-0.09	0.3206373	0.3211503	0.3195158	0
1734393420	0.3206138	0.0006073	0.19	0.3199872	0.32074	0.319586	0
1734307020	0.3200065	0.0001358	0.04	0.3198707	0.3200119	0.3194426	0
1734220620	0.3198707	0	0.00	0.3198707	0.3198707	0.3198707	0
1734134220	0.3198707	0.0004469	0.14	0.3193659	0.320257	0.3191203	0
1734047820	0.3194238	-1.0E-5	-0.00	0.3194034	0.3198868	0.3183557	0
1733961420	0.3194335	-0.000929	-0.29	0.3203454	0.3206347	0.3185482	0
1733875020	0.3203626	0.0001627	0.05	0.3201335	0.3205231	0.3192088	0
1733788620	0.3201999	0.000454	0.14	0.319701	0.3202191	0.3189413	0
1733702220	0.3197459	0	0.00	0.3197459	0.3197459	0.3197459	0
1733615820	0.3197459	0	0.00	0.3197459	0.3197459	0.3197459	0
1733529420	0.3197459	0.0017152	0.54	0.3179922	0.3200453	0.3178518	0
1733443020	0.3180307	0.0019549	0.62	0.3160865	0.318395	0.3160768	0
1733356620	0.3160758	0.0017127	0.54	0.3143121	0.3169401	0.3138688	0
1733270220	0.3143631	0.0007069	0.23	0.3137062	0.3149266	0.3131862	0
1733183820	0.3136562	-0.000721	-0.23	0.3144267	0.3145714	0.3129214	0
1733097420	0.3143767	-0.000693	-0.22	0.3150693	0.3152395	0.3142554	0
1733011020	0.3150693	0	0.00	0.3150693	0.3150693	0.3150693	0
1732924620	0.3150693	-0.000346	-0.11	0.3154161	0.3160323	0.3142852	0
1732838220	0.3154151	-0.001195	-0.38	0.3166207	0.3164112	0.3145568	0
1732751820	0.31661	0.002395	0.76	0.314247	0.3175374	0.3142374	0
1732665420	0.314215	-0.00146	-0.46	0.3153674	0.3179123	0.3137387	0
1732579020	0.3156748	0.0030045	0.96	0.313443	0.3160765	0.3133035	0
1732492620	0.3126703	0	0.00	0.3126703	0.3126703	0.3126703	0
1732406220	0.3126703	0	0.00	0.3126703	0.3126703	0.3126703	0
1732319820	0.3126703	0.0014526	0.47	0.311306	0.3130513	0.3082206	0
1732233420	0.3112177	-0.000945	-0.30	0.3121042	0.3128349	0.3107297	0
1732147020	0.3121625	-0.001053	-0.34	0.3131962	0.3129571	0.3118881	0
1732060620	0.3132152	-0.001158	-0.37	0.3143776	0.3142686	0.3125492	0
1731974220	0.3143733	0.0006997	0.22	0.3137666	0.3149765	0.3137169	0
1731887820	0.3136736	-0.000392	-0.12	0.3140658	0.3140658	0.3134314	0
1731801420	0.3140658	0	0.00	0.3140658	0.3140658	0.3140658	0
1731715020	0.3140658	0.0013702	0.44	0.312798	0.3142888	0.3130209	0
1731628620	0.3126956	0.0005586	0.18	0.3121813	0.313381	0.310835	0
1731542220	0.312137	-0.002596	-0.82	0.3147102	0.3155637	0.3117484	0
1731455820	0.3147325	-0.000433	-0.14	0.315168	0.3151287	0.314182	0
1731369420	0.3151659	-0.000144	-0.05	0.3153326	0.3156415	0.3141286	0
1731283020	0.3153103	-0.000165	-0.05	0.3154754	0.3154754	0.3149464	0
1731196620	0.3154754	0	0.00	0.3154754	0.3154754	0.3154754	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관