기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Malaysian Ringgit vs Australian Dollar | MYRAUD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3197 | 0.3182 | 0.3194 | 0.3197 |
MYRAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3257 | 0.3257 | 0.3182 | 0.00 | 0 | -0.0069 | -2.12% |
1개월 | 0.3231 | 0.3265 | 0.318 | 0.00 | 0 | -0.0043 | -1.32% |
3개월 | 0.3228 | 0.3265 | 0.3172 | 0.00 | 0 | -0.004 | -1.25% |
6개월 | 0.3298 | 0.3356 | 0.3147 | 0.00 | 0 | -0.0109 | -3.32% |
1년 | 0.3401 | 0.3394 | 0.3146 | 0.00 | 0 | -0.0213 | -6.26% |
3년 | 0.3142 | 0.3446 | 0.3086 | 0.00 | 0 | 0.0046 | 1.46% |
5년 | 0.3439 | 1.61953 | 0.3086 | 0.00 | 0 | -0.0251 | -7.31% |
MYRAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.3197 | -0.0011 | -0.33% | 0.3208 | 0.3208 | 0.3195 | 0 |
28 4월(4) 2024 | 0.3208 | 0.0009 | 0.27% | 0.3199 | 0.3208 | 0.3199 | 0 |
27 4월(4) 2024 | 0.3199 | -0.0014 | -0.43% | 0.3214 | 0.3212 | 0.3194 | 0 |
26 4월(4) 2024 | 0.3213 | -0.0013 | -0.41% | 0.3226 | 0.3226 | 0.3206 | 0 |
25 4월(4) 2024 | 0.3226 | -0.0012 | -0.38% | 0.324 | 0.323 | 0.3217 | 0 |
24 4월(4) 2024 | 0.3239 | -0.0003 | -0.08% | 0.3241 | 0.325 | 0.3235 | 0 |
23 4월(4) 2024 | 0.3241 | -0.0024 | -0.73% | 0.3257 | 0.3257 | 0.3241 | 0 |
22 4월(4) 2024 | 0.3265 | 0.00 | 0.00% | 0.3265 | 0.3265 | 0.3265 | 0 |
21 4월(4) 2024 | 0.3265 | 0.00 | 0.00% | 0.3265 | 0.3265 | 0.3265 | 0 |
20 4월(4) 2024 | 0.3265 | 0.0025 | 0.78% | 0.324 | 0.3265 | 0.3243 | 0 |
19 4월(4) 2024 | 0.324 | -0.0009 | -0.26% | 0.3249 | 0.3251 | 0.3235 | 0 |
18 4월(4) 2024 | 0.3248 | -0.0002 | -0.05% | 0.325 | 0.3255 | 0.3242 | 0 |
17 4월(4) 2024 | 0.325 | 0.0015 | 0.46% | 0.3236 | 0.3261 | 0.3239 | 0 |
16 4월(4) 2024 | 0.3235 | 0.0004 | 0.11% | 0.323 | 0.3236 | 0.3222 | 0 |
15 4월(4) 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0.3232 | 0 |
14 4월(4) 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0.3232 | 0 |
13 4월(4) 2024 | 0.3232 | 0.0029 | 0.91% | 0.3203 | 0.3238 | 0.3198 | 0 |
12 4월(4) 2024 | 0.3203 | -0.0006 | -0.20% | 0.321 | 0.3213 | 0.3197 | 0 |
11 4월(4) 2024 | 0.3209 | 0.0027 | 0.85% | 0.3182 | 0.3212 | 0.3181 | 0 |
10 4월(4) 2024 | 0.3182 | -0.001 | -0.32% | 0.3192 | 0.3194 | 0.318 | 0 |
09 4월(4) 2024 | 0.3192 | -0.0016 | -0.49% | 0.321 | 0.3207 | 0.3186 | 0 |
08 4월(4) 2024 | 0.3208 | -0.00 | 0.00% | 0.3208 | 0.3211 | 0.3204 | 0 |
07 4월(4) 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0.3202 | 0 |
06 4월(4) 2024 | 0.3208 | 0.0011 | 0.35% | 0.3197 | 0.321 | 0.3197 | 0 |
05 4월(4) 2024 | 0.3197 | -0.0025 | -0.76% | 0.3221 | 0.3217 | 0.319 | 0 |
04 4월(4) 2024 | 0.3222 | -0.0014 | -0.42% | 0.3236 | 0.3241 | 0.3219 | 0 |
03 4월(4) 2024 | 0.3235 | -0.0002 | -0.05% | 0.3237 | 0.3241 | 0.3225 | 0 |
02 4월(4) 2024 | 0.3237 | 0.0006 | 0.17% | 0.3231 | 0.3242 | 0.3232 | 0 |
01 4월(4) 2024 | 0.3231 | -0.0009 | -0.29% | 0.3241 | 0.3241 | 0.323 | 0 |
31 3월(3) 2024 | 0.3241 | 0.00 | 0.00% | 0.3241 | 0.3241 | 0.3239 | 0 |
30 3월(3) 2024 | 0.3241 | 0.0018 | 0.55% | 0.3222 | 0.3248 | 0.3218 | 0 |