기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Unidad de Inversion vs Mexican Nuevo Peso | MXVMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8.132 | 8.132 | 8.132 | 8.1315 |
MXVMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.12852 | 8.132 | 8.12852 | 0.00 | 0 | 0.0035 | 0.04% |
1개월 | 8.12352 | 8.132 | 8.12352 | 0.00 | 0 | 0.0085 | 0.10% |
3개월 | 8.08273 | 8.132 | 8.08273 | 0.00 | 0 | 0.0493 | 0.61% |
6개월 | 7.90595 | 8.132 | 7.90595 | 0.00 | 0 | 0.226 | 2.86% |
1년 | 7.78118 | 8.132 | 7.76624 | 0.00 | 0 | 0.3508 | 4.51% |
3년 | 6.79238 | 8.132 | 6.79152 | 0.00 | 0 | 1.34 | 19.72% |
5년 | 6.27705 | 8.132 | 6.25861 | 0.00 | 0 | 1.85 | 29.55% |
MXVMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 8.1315 | 0.00 | 0.01% | 8.1315 | 8.1315 | 8.1315 | 0 |
02 5월(5) 2024 | 8.131 | 0.00 | 0.01% | 8.131 | 8.131 | 8.131 | 0 |
01 5월(5) 2024 | 8.1305 | 0.00 | 0.01% | 8.1305 | 8.1305 | 8.1305 | 0 |
30 4월(4) 2024 | 8.13001 | 0.00 | 0.02% | 8.13001 | 8.13001 | 8.13001 | 0 |
29 4월(4) 2024 | 8.12852 | 0.00 | 0.00% | 8.12852 | 8.12852 | 8.12852 | 0 |
28 4월(4) 2024 | 8.12852 | 0.00 | 0.00% | 8.12852 | 8.12852 | 8.12852 | 0 |
27 4월(4) 2024 | 8.12852 | 0.00 | 0.01% | 8.12852 | 8.12852 | 8.12852 | 0 |
26 4월(4) 2024 | 8.12802 | 0.00 | 0.00% | 8.12802 | 8.12802 | 8.12802 | 0 |
25 4월(4) 2024 | 8.12818 | 0.00 | 0.00% | 8.12818 | 8.12818 | 8.12818 | 0 |
24 4월(4) 2024 | 8.12833 | 0.00 | 0.00% | 8.12833 | 8.12833 | 8.12833 | 0 |
23 4월(4) 2024 | 8.12849 | 0.00 | -0.01% | 8.12849 | 8.12849 | 8.12849 | 0 |
22 4월(4) 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 8.12896 | 0 |
21 4월(4) 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 8.12896 | 0 |
20 4월(4) 2024 | 8.12896 | 0.00 | 0.00% | 8.12896 | 8.12896 | 8.12896 | 0 |
19 4월(4) 2024 | 8.12912 | 0.00 | 0.00% | 8.12912 | 8.12912 | 8.12912 | 0 |
18 4월(4) 2024 | 8.12928 | 0.00 | 0.00% | 8.12928 | 8.12928 | 8.12928 | 0 |
17 4월(4) 2024 | 8.12944 | 0.00 | 0.00% | 8.12944 | 8.12944 | 8.12944 | 0 |
16 4월(4) 2024 | 8.12959 | 0.00 | -0.01% | 8.12959 | 8.12959 | 8.12959 | 0 |
15 4월(4) 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 8.13007 | 0 |
14 4월(4) 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 8.13007 | 0 |
13 4월(4) 2024 | 8.13007 | 0.00 | 0.00% | 8.13007 | 8.13007 | 8.13007 | 0 |
12 4월(4) 2024 | 8.13023 | 0.00 | 0.00% | 8.13023 | 8.13023 | 8.13023 | 0 |
11 4월(4) 2024 | 8.13038 | 0.00 | 0.02% | 8.13038 | 8.13038 | 8.13038 | 0 |
10 4월(4) 2024 | 8.12901 | 0.00 | 0.02% | 8.12901 | 8.12901 | 8.12901 | 0 |
09 4월(4) 2024 | 8.12764 | 0.00 | 0.05% | 8.12764 | 8.12764 | 8.12764 | 0 |
08 4월(4) 2024 | 8.12352 | 0.00 | 0.00% | 8.12352 | 8.12352 | 8.12352 | 0 |
07 4월(4) 2024 | 8.12352 | 0.00 | 0.00% | 8.12352 | 8.12352 | 8.12352 | 0 |
06 4월(4) 2024 | 8.12352 | 0.00 | 0.02% | 8.12352 | 8.12352 | 8.12352 | 0 |
05 4월(4) 2024 | 8.12214 | 0.00 | 0.02% | 8.12214 | 8.12214 | 8.12214 | 0 |
04 4월(4) 2024 | 8.12077 | 0.00 | 0.02% | 8.12077 | 8.12077 | 8.12077 | 0 |