기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs South African Rand | MXNZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.01639 | 1.01591 | 1.01752 | 1.01695 |
MXNZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.02731 | 1.03074 | 1.00733 | 0.00 | 0 | -0.0106 | -1.03% |
1개월 | 1.00867 | 1.03074 | 0.9784 | 0.00 | 0 | 0.0081 | 0.80% |
3개월 | 1.09543 | 1.11263 | 0.9669 | 0.00 | 0 | -0.0787 | -7.18% |
6개월 | 1.11738 | 36.13097 | 0.9669 | 0.00 | 0 | -0.1007 | -9.01% |
1년 | 1.05811 | 36.13097 | 0.9669 | 0.00 | 0 | -0.0414 | -3.91% |
3년 | 0.7319 | 36.13097 | 0.7075 | 0.00 | 0 | 0.2849 | 38.92% |
5년 | 0.7279 | 47.33742 | 0.0039 | 0.00 | 0 | 0.2889 | 39.69% |
MXNZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 1.01695 | 0.00 | 0.45% | 1.0128 | 1.02217 | 1.00733 | 0 |
22 7월(7) 2024 | 1.0124 | 0.00 | 0.12% | 1.01191 | 1.01657 | 1.01162 | 0 |
21 7월(7) 2024 | 1.01123 | 0.00 | 0.00% | 1.01123 | 1.01123 | 1.01123 | 0 |
20 7월(7) 2024 | 1.01123 | 0.00 | -0.48% | 1.01557 | 1.02711 | 1.00972 | 0 |
19 7월(7) 2024 | 1.01615 | -0.01 | -0.87% | 1.02622 | 1.03043 | 1.0097 | 0 |
18 7월(7) 2024 | 1.02504 | 0.00 | 0.28% | 1.02239 | 1.03074 | 1.0186 | 0 |
17 7월(7) 2024 | 1.02213 | -0.01 | -0.49% | 1.02731 | 1.02817 | 1.01782 | 0 |
16 7월(7) 2024 | 1.02721 | 0.01 | 0.99% | 1.01755 | 1.02929 | 1.01364 | 0 |
15 7월(7) 2024 | 1.01719 | 0.00 | -0.16% | 1.01882 | 1.02122 | 1.01514 | 0 |
14 7월(7) 2024 | 1.01882 | 0.00 | -0.01% | 1.01882 | 1.01892 | 1.01882 | 0 |
13 7월(7) 2024 | 1.01892 | 0.01 | 0.60% | 1.01269 | 1.02292 | 1.0074 | 0 |
12 7월(7) 2024 | 1.01285 | 0.00 | -0.20% | 1.01492 | 1.01708 | 0.9824 | 0 |
11 7월(7) 2024 | 1.0149 | 0.00 | 0.07% | 1.01431 | 1.01913 | 1.01078 | 0 |
10 7월(7) 2024 | 1.01422 | 0.01 | 0.79% | 1.00615 | 1.01443 | 1.00208 | 0 |
09 7월(7) 2024 | 1.00626 | 0.00 | 0.28% | 1.00347 | 1.00894 | 1.00232 | 0 |
08 7월(7) 2024 | 1.00348 | 0.00 | -0.02% | 1.00368 | 1.00793 | 1.00127 | 0 |
07 7월(7) 2024 | 1.00368 | 0.00 | 0.00% | 1.00368 | 1.00368 | 1.00368 | 0 |
06 7월(7) 2024 | 1.00368 | -0.01 | -0.56% | 1.0094 | 1.01272 | 0.9847 | 0 |
05 7월(7) 2024 | 1.00937 | 0.00 | -0.41% | 1.01395 | 1.01815 | 1.00724 | 0 |
04 7월(7) 2024 | 1.01356 | 0.00 | -0.48% | 1.01829 | 1.01882 | 1.00871 | 0 |
03 7월(7) 2024 | 1.01847 | 0.02 | 1.86% | 1.00029 | 1.02242 | 0.9962 | 0 |
02 7월(7) 2024 | 0.9999 | 0.0122 | 1.23% | 0.9872 | 1.01627 | 0.9784 | 0 |
01 7월(7) 2024 | 0.9877 | -0.0004 | -0.04% | 1.00254 | 1.00254 | 0.9816 | 0 |
30 6월(6) 2024 | 0.9881 | 0.00 | 0.00% | 0.9881 | 0.9881 | 0.9881 | 0 |
29 6월(6) 2024 | 0.9881 | -0.013 | -1.30% | 1.00088 | 1.00337 | 0.9873 | 0 |
28 6월(6) 2024 | 1.00117 | 0.01 | 0.75% | 0.9928 | 1.0089 | 0.9897 | 0 |
27 6월(6) 2024 | 0.9937 | -0.013 | -1.29% | 1.00645 | 1.01516 | 0.9876 | 0 |
26 6월(6) 2024 | 1.0067 | 0.00 | -0.19% | 1.00867 | 1.01248 | 0.9988 | 0 |
25 6월(6) 2024 | 1.00864 | 0.02 | 1.55% | 0.9935 | 1.01328 | 0.9929 | 0 |
24 6월(6) 2024 | 0.9933 | 0.0007 | 0.07% | 0.99 | 0.9967 | 0.99 | 0 |
23 6월(6) 2024 | 0.9925 | 0.00 | 0.00% | 0.9925 | 0.9925 | 0.9925 | 0 |