기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs United States Dollar | MXNUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0583 | 0.058 | 0.0589 | 0.0583 |
MXNUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0585 | 0.0591 | 0.0575 | 0.00 | 0 | 0.0002 | 0.42% |
1개월 | 0.0604 | 0.0615 | 0.0574 | 0.00 | 0 | -0.0017 | -2.79% |
3개월 | 0.0583 | 0.0615 | 0.0574 | 0.00 | 0 | 0.0004 | 0.72% |
6개월 | 0.0552 | 20.80097 | 0.0551 | 0.00 | 0 | 0.0035 | 6.35% |
1년 | 0.0556 | 20.80097 | 0.0541 | 0.00 | 0 | 0.0032 | 5.68% |
3년 | 0.0503 | 20.80097 | 0.0451 | 0.00 | 0 | 0.0084 | 16.80% |
5년 | 0.0528 | 20.80097 | 0.0388 | 0.00 | 0 | 0.0059 | 11.22% |
MXNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
27 4월(4) 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
27 4월(4) 2024 | 0.0581 | -0.0001 | -0.09% | 0.0581 | 0.0584 | 0.0579 | 0 |
26 4월(4) 2024 | 0.0581 | -0.0004 | -0.70% | 0.0585 | 0.0588 | 0.0575 | 0 |
25 4월(4) 2024 | 0.0585 | -0.0004 | -0.71% | 0.0589 | 0.0591 | 0.0583 | 0 |
24 4월(4) 2024 | 0.0589 | 0.0006 | 1.04% | 0.0583 | 0.0591 | 0.0583 | 0 |
23 4월(4) 2024 | 0.0583 | -0.0001 | -0.19% | 0.0585 | 0.0588 | 0.058 | 0 |
22 4월(4) 2024 | 0.0585 | -0.00 | -0.04% | 0.0587 | 0.0587 | 0.0584 | 0 |
21 4월(4) 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
20 4월(4) 2024 | 0.0585 | -0.0001 | -0.13% | 0.0585 | 0.0585 | 0.0574 | 0 |
19 4월(4) 2024 | 0.0586 | -0.0004 | -0.62% | 0.0589 | 0.0591 | 0.0582 | 0 |
18 4월(4) 2024 | 0.0589 | 0.0002 | 0.40% | 0.0587 | 0.0593 | 0.0585 | 0 |
17 4월(4) 2024 | 0.0587 | -0.0012 | -1.93% | 0.0598 | 0.0597 | 0.0585 | 0 |
16 4월(4) 2024 | 0.0598 | -0.0003 | -0.56% | 0.0602 | 0.0605 | 0.0597 | 0 |
15 4월(4) 2024 | 0.0602 | 0.0001 | 0.15% | 0.0601 | 0.0602 | 0.0599 | 0 |
14 4월(4) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
13 4월(4) 2024 | 0.0601 | -0.0007 | -1.21% | 0.0608 | 0.0609 | 0.0597 | 0 |
12 4월(4) 2024 | 0.0608 | 0.0001 | 0.16% | 0.0607 | 0.0611 | 0.0606 | 0 |
11 4월(4) 2024 | 0.0607 | -0.0003 | -0.50% | 0.061 | 0.0613 | 0.0605 | 0 |
10 4월(4) 2024 | 0.061 | -0.0002 | -0.34% | 0.0612 | 0.0615 | 0.0609 | 0 |
09 4월(4) 2024 | 0.0612 | 0.0005 | 0.84% | 0.0607 | 0.0613 | 0.0607 | 0 |
08 4월(4) 2024 | 0.0607 | -0.00 | -0.08% | 0.0608 | 0.0608 | 0.0607 | 0 |
07 4월(4) 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
06 4월(4) 2024 | 0.0608 | 0.0004 | 0.73% | 0.0603 | 0.0608 | 0.0603 | 0 |
05 4월(4) 2024 | 0.0603 | -0.0001 | -0.19% | 0.0605 | 0.0606 | 0.0602 | 0 |
04 4월(4) 2024 | 0.0605 | 0.0001 | 0.14% | 0.0604 | 0.0605 | 0.0602 | 0 |
03 4월(4) 2024 | 0.0604 | 0.0002 | 0.36% | 0.0601 | 0.0604 | 0.06 | 0 |
02 4월(4) 2024 | 0.0602 | -0.0002 | -0.40% | 0.0604 | 0.0605 | 0.06 | 0 |
01 4월(4) 2024 | 0.0604 | 0.0002 | 0.37% | 0.0602 | 0.0604 | 0.0602 | 0 |
31 3월(3) 2024 | 0.0602 | -0.0002 | -0.35% | 0.0602 | 0.0604 | 0.0602 | 0 |
30 3월(3) 2024 | 0.0604 | 0.0002 | 0.31% | 0.0602 | 0.0604 | 0.0601 | 0 |