Hot Features
프리미엄
Mexican Nuevo Peso vs Turkish Lira (MXNTRY)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00076 | -0.0450679904005 | 1.686341 | 1.7200965 | 1.6792935 | 0 | 0 | FX |
| 4 | -0.043907 | -2.53872822477 | 1.729488 | 1.7380415 | 1.646744 | 0 | 0 | FX |
| 12 | -0.032417 | -1.88690557265 | 1.717998 | 1.792654 | 1.646744 | 0 | 0 | FX |
| 26 | -0.251262 | -12.9727603115 | 1.936843 | 1.9504065 | 1.646337 | 0 | 0 | FX |
| 52 | 0.011503 | 0.687124494797 | 1.674078 | 1.985553 | 1.646337 | 0 | 0 | FX |
| 156 | 1.1509125 | 215.257210776 | 0.5346685 | 1.985553 | 0.495095 | 0 | 0 | FX |
| 260 | 1.3916785 | 473.517067735 | 0.2939025 | 142.8545 | 0.256492 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732233420 | 1.6905765 | -0.01 | -0.59 | 1.7003595 | 1.7030455 | 1.6850825 | 0 |
| 1732147020 | 1.700551 | -0.02 | -0.87 | 1.7166265 | 1.7185495 | 1.695002 | 0 |
| 1732060620 | 1.7155615 | 0.01 | 0.30 | 1.710398 | 1.7200965 | 1.6989815 | 0 |
| 1731974220 | 1.710394 | 0.02 | 1.19 | 1.6904465 | 1.713676 | 1.6891665 | 0 |
| 1731887820 | 1.6903225 | -0 | -0.12 | 1.698067 | 1.7021215 | 1.689568 | 0 |
| 1731801420 | 1.692297 | 0 | 0.00 | 1.692297 | 1.692297 | 1.692297 | 0 |
| 1731715020 | 1.692297 | -0 | -0.18 | 1.685906 | 1.6943965 | 1.6792935 | 0 |
| 1731628620 | 1.6954235 | 0.02 | 1.34 | 1.6730735 | 1.699566 | 1.661423 | 0 |
| 1731542220 | 1.67304 | 0 | 0.24 | 1.669064 | 1.6814645 | 1.662446 | 0 |
| 1731455820 | 1.668953 | -0.02 | -1.05 | 1.6868085 | 1.689295 | 1.660499 | 0 |
| 1731369420 | 1.686691 | -0.02 | -1.15 | 1.7062455 | 1.707652 | 1.6684125 | 0 |
| 1731283020 | 1.706284 | 0 | 0.16 | 1.7043825 | 1.707009 | 1.702179 | 0 |
| 1731196620 | 1.7036125 | 0 | 0.00 | 1.7036125 | 1.7036125 | 1.7036125 | 0 |
| 1731110220 | 1.7036125 | -0.03 | -1.81 | 1.7346275 | 1.7380415 | 1.6952915 | 0 |
| 1731023820 | 1.734928 | 0.04 | 2.30 | 1.6959235 | 1.735477 | 1.694792 | 0 |
| 1730937420 | 1.695945 | -0.01 | -0.39 | 1.7025345 | 1.710042 | 1.646744 | 0 |
| 1730851020 | 1.7025085 | -0.01 | -0.33 | 1.7081285 | 1.7121215 | 1.6861085 | 0 |
| 1730764620 | 1.7081785 | -0 | -0.09 | 1.709183 | 1.7210865 | 1.7026205 | 0 |
| 1730678220 | 1.709677 | 0.02 | 0.97 | 1.7054695 | 1.7098055 | 1.693297 | 0 |
| 1730591820 | 1.693297 | 0 | 0.00 | 1.693297 | 1.693297 | 1.693297 | 0 |
| 1730505420 | 1.693297 | -0.02 | -1.01 | 1.710546 | 1.7239295 | 1.691061 | 0 |
| 1730419020 | 1.7106475 | 0.01 | 0.62 | 1.700173 | 1.7144935 | 1.6986905 | 0 |
| 1730332620 | 1.700066 | -0.01 | -0.53 | 1.709149 | 1.7140735 | 1.692545 | 0 |
| 1730246220 | 1.7090895 | -0 | -0.16 | 1.711831 | 1.717381 | 1.706221 | 0 |
| 1730159820 | 1.7118425 | -0.01 | -0.41 | 1.719012 | 1.7179445 | 1.7065005 | 0 |
| 1730073420 | 1.7189715 | 0 | 0.16 | 1.7156835 | 1.7201675 | 1.7156595 | 0 |
| 1729986960 | 1.716147 | 0 | 0.00 | 1.716147 | 1.716147 | 1.716147 | 0 |
| 1729900620 | 1.716147 | -0.01 | -0.77 | 1.72954 | 1.73411 | 1.7128885 | 0 |
| 1729814220 | 1.729454 | 0 | 0.10 | 1.727683 | 1.7343455 | 1.7209985 | 0 |
| 1729727820 | 1.7276905 | 0.01 | 0.62 | 1.716968 | 1.730372 | 1.7063195 | 0 |
| 1729641420 | 1.7169995 | 0 | 0.13 | 1.716168 | 1.7317055 | 1.7146385 | 0 |
| 1729555020 | 1.7147455 | -0.01 | -0.60 | 1.725071 | 1.722758 | 1.7067245 | 0 |
| 1729468620 | 1.7250195 | 0 | 0.12 | 1.722214 | 1.7262975 | 1.7161415 | 0 |
| 1729382220 | 1.7228735 | 0 | 0.00 | 1.7228735 | 1.7228735 | 1.7228735 | 0 |
| 1729295820 | 1.7228735 | -0 | -0.14 | 1.7253565 | 1.743475 | 1.7181185 | 0 |
| 1729209420 | 1.725211 | 0.01 | 0.53 | 1.7161905 | 1.727418 | 1.7057765 | 0 |
| 1729123020 | 1.716072 | -0.02 | -1.20 | 1.736572 | 1.73997 | 1.7116805 | 0 |
| 1729036620 | 1.736889 | -0.03 | -1.52 | 1.764314 | 1.76862 | 1.732479 | 0 |
| 1728950220 | 1.7636875 | -0.01 | -0.69 | 1.7760515 | 1.7813785 | 1.763554 | 0 |
| 1728863820 | 1.776025 | -0 | -0.11 | 1.775552 | 1.7779475 | 1.7746155 | 0 |
| 1728777420 | 1.7779475 | 0 | 0.00 | 1.7779475 | 1.7779475 | 1.7779475 | 0 |
| 1728691020 | 1.7779475 | 0.02 | 0.93 | 1.762062 | 1.783281 | 1.7594035 | 0 |
| 1728604620 | 1.7614995 | 0 | 0.12 | 1.759776 | 1.762198 | 1.7432045 | 0 |
| 1728518220 | 1.75945 | -0.01 | -0.60 | 1.769522 | 1.7727635 | 1.7550175 | 0 |
| 1728431820 | 1.7699995 | -0.01 | -0.33 | 1.7764365 | 1.7826555 | 1.7621525 | 0 |
| 1728345420 | 1.775924 | -0 | -0.07 | 1.7767105 | 1.784293 | 1.7627885 | 0 |
| 1728259020 | 1.777126 | 0 | 0.02 | 1.777388 | 1.7791865 | 1.776738 | 0 |
| 1728172620 | 1.7767875 | 0 | 0.00 | 1.7767875 | 1.7767875 | 1.7767875 | 0 |
| 1728086220 | 1.7767875 | 0.01 | 0.41 | 1.7693605 | 1.792654 | 1.76629 | 0 |
| 1727999820 | 1.769445 | 0.01 | 0.38 | 1.7626255 | 1.771134 | 1.745254 | 0 |
| 1727913420 | 1.7626845 | 0.02 | 1.21 | 1.741602 | 1.7689505 | 1.739716 | 0 |
| 1727827020 | 1.7415345 | 0 | 0.19 | 1.7383485 | 1.746459 | 1.7253115 | 0 |
| 1727740620 | 1.7383185 | -0 | -0.08 | 1.739851 | 1.74809 | 1.730839 | 0 |
| 1727654220 | 1.739782 | 0.01 | 0.33 | 1.7326845 | 1.7414225 | 1.7326715 | 0 |
| 1727567760 | 1.733997 | 0 | 0.00 | 1.733997 | 1.733997 | 1.733997 | 0 |
| 1727481360 | 1.733997 | -0.01 | -0.45 | 1.741906 | 1.750724 | 1.7294635 | 0 |
| 1727395020 | 1.741797 | 0 | 0.17 | 1.7386405 | 1.7534225 | 1.7288625 | 0 |
| 1727308620 | 1.738877 | -0.03 | -1.52 | 1.7656345 | 1.766498 | 1.735464 | 0 |
| 1727222220 | 1.765644 | 0.01 | 0.45 | 1.757709 | 1.7740485 | 1.7573795 | 0 |
| 1727135820 | 1.7577905 | -0 | -0.17 | 1.761004 | 1.769564 | 1.751031 | 0 |
| 1727049420 | 1.760769 | 0 | 0.18 | 1.7577875 | 1.764762 | 1.7554005 | 0 |
| 1726963020 | 1.7576615 | 0 | 0.00 | 1.7576615 | 1.7576615 | 1.7576615 | 0 |
| 1726876620 | 1.7576615 | -0.01 | -0.41 | 1.764917 | 1.770979 | 1.750324 | 0 |
| 1726790220 | 1.7649525 | -0.01 | -0.31 | 1.7709495 | 1.7770135 | 1.755328 | 0 |
| 1726703820 | 1.7704555 | -0.01 | -0.63 | 1.781642 | 1.7885465 | 1.7586115 | 0 |
| 1726617420 | 1.7817435 | 0.01 | 0.63 | 1.770541 | 1.786129 | 1.7542505 | 0 |
| 1726531020 | 1.7705505 | -0 | -0.18 | 1.774301 | 1.775104 | 1.7534895 | 0 |
| 1726444620 | 1.773702 | 0.01 | 0.48 | 1.7644 | 1.7748325 | 1.7562785 | 0 |
| 1726358220 | 1.765233 | 0 | 0.00 | 1.765233 | 1.765233 | 1.765233 | 0 |
| 1726271820 | 1.765233 | 0.03 | 1.48 | 1.739162 | 1.769536 | 1.7343875 | 0 |
| 1726185420 | 1.739447 | 0.02 | 1.34 | 1.716631 | 1.7413595 | 1.7092305 | 0 |
| 1726099020 | 1.7164315 | 0.02 | 1.29 | 1.693311 | 1.721753 | 1.689901 | 0 |
| 1726012620 | 1.694527 | -0.02 | -1.12 | 1.71381 | 1.714123 | 1.6908665 | 0 |
| 1725926220 | 1.713708 | 0.01 | 0.53 | 1.7042875 | 1.7189395 | 1.7007145 | 0 |
| 1725839820 | 1.7046375 | 0 | 0.22 | 1.7039805 | 1.710092 | 1.700962 | 0 |
| 1725753420 | 1.700962 | 0 | 0.00 | 1.700962 | 1.700962 | 1.700962 | 0 |
| 1725667020 | 1.700962 | -0.01 | -0.46 | 1.7084205 | 1.719543 | 1.6959855 | 0 |
| 1725580620 | 1.7089015 | 0 | 0.13 | 1.705803 | 1.7109405 | 1.6863035 | 0 |
| 1725494220 | 1.706672 | -0.01 | -0.60 | 1.717163 | 1.729751 | 1.704446 | 0 |
| 1725407820 | 1.717029 | 0.01 | 0.49 | 1.708585 | 1.721394 | 1.700912 | 0 |
| 1725321420 | 1.708619 | -0.02 | -1.13 | 1.7282425 | 1.732156 | 1.707637 | 0 |
| 1725235020 | 1.7280695 | 0 | 0.00 | 1.7280695 | 1.7280695 | 1.7280695 | 0 |
| 1725148620 | 1.7280695 | 0 | 0.00 | 1.7280695 | 1.7280695 | 1.7280695 | 0 |
| 1725062220 | 1.7280695 | 0.01 | 0.61 | 1.7179915 | 1.736498 | 1.715597 | 0 |
| 1724975820 | 1.7176505 | -0.02 | -1.00 | 1.735336 | 1.7415455 | 1.707435 | 0 |
| 1724889420 | 1.7350095 | 0.01 | 0.84 | 1.720396 | 1.7528095 | 1.7239595 | 0 |
| 1724803020 | 1.7205035 | -0.03 | -1.97 | 1.755043 | 1.758739 | 1.71914 | 0 |
| 1724716620 | 1.7550625 | -0.02 | -0.89 | 1.7709165 | 1.775867 | 1.747774 | 0 |
| 1724630220 | 1.770819 | -0.01 | -0.40 | 1.7769015 | 1.780201 | 1.7622875 | 0 |
| 1724543820 | 1.77786 | 0 | 0.00 | 1.77786 | 1.77786 | 1.77786 | 0 |
| 1724457420 | 1.77786 | 0.04 | 2.10 | 1.7413265 | 1.787552 | 1.7405755 | 0 |
| 1724371020 | 1.7412835 | -0.02 | -1.05 | 1.759694 | 1.7601335 | 1.736079 | 0 |
