기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs Turkish Lira | MXNTRY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.89 | 1.89039 | 1.89206 | 1.88975 |
MXNTRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.91789 | 1.92313 | 1.85856 | 0.00 | 0 | -0.0268 | -1.40% |
1개월 | 1.93647 | 1.98555 | 1.85856 | 0.00 | 0 | -0.0454 | -2.34% |
3개월 | 1.79401 | 1.98555 | 1.75545 | 0.00 | 0 | 0.0971 | 5.41% |
6개월 | 1.56698 | 1.98555 | 1.56658 | 0.00 | 0 | 0.3241 | 20.68% |
1년 | 1.08028 | 1.98555 | 1.07687 | 0.00 | 0 | 0.8108 | 75.06% |
3년 | 0.4094 | 1.98555 | 0.408 | 0.00 | 0 | 1.48 | 361.91% |
5년 | 0.315 | 142.8545 | 0.2565 | 0.00 | 0 | 1.58 | 500.35% |
MXNTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.88975 | -0.02 | -0.89% | 1.90644 | 1.90934 | 1.88746 | 0 |
30 4월(4) 2024 | 1.90675 | 0.01 | 0.60% | 1.89551 | 1.9125 | 1.85856 | 0 |
29 4월(4) 2024 | 1.89537 | 0.00 | 0.13% | 1.89504 | 1.89993 | 1.89013 | 0 |
28 4월(4) 2024 | 1.89291 | 0.00 | 0.00% | 1.89291 | 1.89291 | 1.89291 | 0 |
27 4월(4) 2024 | 1.89291 | 0.00 | 0.08% | 1.8916 | 1.89688 | 1.88236 | 0 |
26 4월(4) 2024 | 1.89137 | -0.02 | -0.80% | 1.90636 | 1.91019 | 1.87216 | 0 |
25 4월(4) 2024 | 1.90664 | -0.01 | -0.64% | 1.91789 | 1.92313 | 1.89734 | 0 |
24 4월(4) 2024 | 1.91901 | 0.02 | 1.01% | 1.90012 | 1.92009 | 1.89958 | 0 |
23 4월(4) 2024 | 1.89984 | 0.00 | -0.13% | 1.907 | 1.91691 | 1.88563 | 0 |
22 4월(4) 2024 | 1.90234 | 0.00 | 0.00% | 1.90234 | 1.90234 | 1.90234 | 0 |
21 4월(4) 2024 | 1.90234 | 0.00 | 0.00% | 1.90234 | 1.90234 | 1.90234 | 0 |
20 4월(4) 2024 | 1.90234 | 0.00 | -0.25% | 1.90669 | 1.90667 | 1.87228 | 0 |
19 4월(4) 2024 | 1.90704 | -0.01 | -0.34% | 1.91363 | 1.92088 | 1.89304 | 0 |
18 4월(4) 2024 | 1.91357 | 0.01 | 0.28% | 1.9085 | 1.92725 | 1.90389 | 0 |
17 4월(4) 2024 | 1.90821 | -0.03 | -1.67% | 1.94114 | 1.9364 | 1.89974 | 0 |
16 4월(4) 2024 | 1.94071 | 0.00 | -0.18% | 1.95081 | 1.9587 | 1.9362 | 0 |
15 4월(4) 2024 | 1.94424 | 0.00 | 0.00% | 1.94424 | 1.94424 | 1.94424 | 0 |
14 4월(4) 2024 | 1.94424 | 0.00 | 0.00% | 1.94424 | 1.94424 | 1.94424 | 0 |
13 4월(4) 2024 | 1.94424 | -0.03 | -1.51% | 1.97689 | 1.96741 | 1.93268 | 0 |
12 4월(4) 2024 | 1.97397 | 0.01 | 0.67% | 1.96064 | 1.98555 | 1.95354 | 0 |
11 4월(4) 2024 | 1.9608 | -0.01 | -0.35% | 1.96772 | 1.97838 | 1.9538 | 0 |
10 4월(4) 2024 | 1.96768 | 0.00 | -0.09% | 1.9704 | 1.98097 | 1.96374 | 0 |
09 4월(4) 2024 | 1.96945 | 0.03 | 1.29% | 1.94377 | 1.97481 | 1.93839 | 0 |
08 4월(4) 2024 | 1.94437 | 0.00 | -0.16% | 1.94717 | 1.95545 | 1.94336 | 0 |
07 4월(4) 2024 | 1.94753 | 0.00 | 0.00% | 1.94753 | 1.94753 | 1.94753 | 0 |
06 4월(4) 2024 | 1.94753 | 0.02 | 0.97% | 1.92862 | 1.94753 | 1.92489 | 0 |
05 4월(4) 2024 | 1.92877 | 0.00 | -0.14% | 1.93152 | 1.93352 | 1.91968 | 0 |
04 4월(4) 2024 | 1.93153 | 0.00 | -0.23% | 1.93682 | 1.93658 | 1.92173 | 0 |
03 4월(4) 2024 | 1.93599 | -0.01 | -0.26% | 1.94063 | 1.94647 | 1.924 | 0 |
02 4월(4) 2024 | 1.94111 | -0.02 | -0.88% | 1.95851 | 1.96069 | 1.91913 | 0 |
01 4월(4) 2024 | 1.95836 | 0.01 | 0.46% | 1.95016 | 1.96408 | 1.94942 | 0 |
31 3월(3) 2024 | 1.94942 | 0.00 | 0.00% | 1.94942 | 1.94942 | 1.94942 | 0 |