기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs Singapore Dollar | MXNSGD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0796 | 0.0797 | 0.0797 | 0.0796 |
MXNSGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0802 | 0.0805 | 0.0784 | 0.00 | 0 | -0.0005 | -0.61% |
1개월 | 0.0816 | 0.0828 | 0.0782 | 0.00 | 0 | -0.0019 | -2.33% |
3개월 | 0.0788 | 0.0828 | 0.0782 | 0.00 | 0 | 0.0008 | 1.06% |
6개월 | 0.0758 | 27.74018 | 0.0758 | 0.00 | 0 | 0.0039 | 5.10% |
1년 | 0.0741 | 27.74018 | 0.0737 | 0.00 | 0 | 0.0055 | 7.47% |
3년 | 0.0658 | 27.74018 | 0.0619 | 0.00 | 0 | 0.0139 | 21.12% |
5년 | 0.0718 | 27.74018 | 0.0558 | 0.00 | 0 | 0.0079 | 10.96% |
MXNSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.0796 | -0.0003 | -0.43% | 0.0799 | 0.0803 | 0.0795 | 0 |
30 4월(4) 2024 | 0.0799 | 0.0006 | 0.79% | 0.0793 | 0.08 | 0.079 | 0 |
29 4월(4) 2024 | 0.0793 | 0.0002 | 0.24% | 0.0791 | 0.0795 | 0.0791 | 0 |
28 4월(4) 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0 |
27 4월(4) 2024 | 0.0791 | 0.0001 | 0.16% | 0.079 | 0.0796 | 0.0787 | 0 |
26 4월(4) 2024 | 0.079 | -0.0007 | -0.89% | 0.0797 | 0.0799 | 0.0784 | 0 |
25 4월(4) 2024 | 0.0797 | -0.0005 | -0.65% | 0.0802 | 0.0805 | 0.0795 | 0 |
24 4월(4) 2024 | 0.0802 | 0.0008 | 0.96% | 0.0795 | 0.0804 | 0.0794 | 0 |
23 4월(4) 2024 | 0.0795 | -0.0001 | -0.18% | 0.0796 | 0.08 | 0.0791 | 0 |
22 4월(4) 2024 | 0.0796 | 0.00 | 0.00% | 0.0796 | 0.0796 | 0.0796 | 0 |
21 4월(4) 2024 | 0.0796 | 0.00 | 0.00% | 0.0796 | 0.0796 | 0.0796 | 0 |
20 4월(4) 2024 | 0.0796 | -0.0002 | -0.19% | 0.0797 | 0.0797 | 0.0782 | 0 |
19 4월(4) 2024 | 0.0798 | -0.0004 | -0.50% | 0.0802 | 0.0803 | 0.0793 | 0 |
18 4월(4) 2024 | 0.0802 | 0.0001 | 0.08% | 0.0801 | 0.0807 | 0.0799 | 0 |
17 4월(4) 2024 | 0.0801 | -0.0015 | -1.81% | 0.0816 | 0.0815 | 0.0798 | 0 |
16 4월(4) 2024 | 0.0816 | -0.0002 | -0.27% | 0.0819 | 0.0822 | 0.0814 | 0 |
15 4월(4) 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
14 4월(4) 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0 |
13 4월(4) 2024 | 0.0818 | -0.0005 | -0.59% | 0.0823 | 0.0826 | 0.0813 | 0 |
12 4월(4) 2024 | 0.0823 | 0.0001 | 0.08% | 0.0822 | 0.0826 | 0.0821 | 0 |
11 4월(4) 2024 | 0.0822 | 0.0002 | 0.18% | 0.0821 | 0.0825 | 0.0819 | 0 |
10 4월(4) 2024 | 0.0821 | -0.0004 | -0.53% | 0.0825 | 0.0828 | 0.0819 | 0 |
09 4월(4) 2024 | 0.0825 | 0.0006 | 0.70% | 0.0819 | 0.0827 | 0.0818 | 0 |
08 4월(4) 2024 | 0.0819 | 0.00 | 0.00% | 0.082 | 0.082 | 0.0819 | 0 |
07 4월(4) 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
06 4월(4) 2024 | 0.0819 | 0.0006 | 0.70% | 0.0814 | 0.0821 | 0.0813 | 0 |
05 4월(4) 2024 | 0.0814 | -0.0001 | -0.15% | 0.0815 | 0.0816 | 0.0812 | 0 |
04 4월(4) 2024 | 0.0815 | -0.0001 | -0.11% | 0.0816 | 0.0816 | 0.0813 | 0 |
03 4월(4) 2024 | 0.0816 | 0.0002 | 0.27% | 0.0814 | 0.0817 | 0.0812 | 0 |
02 4월(4) 2024 | 0.0814 | -0.00 | -0.04% | 0.0814 | 0.0816 | 0.0812 | 0 |
01 4월(4) 2024 | 0.0814 | 0.0002 | 0.27% | 0.0812 | 0.0814 | 0.0812 | 0 |
31 3월(3) 2024 | 0.0812 | -0.0003 | -0.35% | 0.0812 | 0.0815 | 0.0812 | 0 |