Mexican Nuevo Peso vs Swedish Krona【MXNSEK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Mexican Nuevo Peso vs Swedish Krona (MXNSEK)
Mexican Nuevo Peso vs Swedish Krona (MXNSEK) 과거

Mexican Nuevo Peso vs Swedish Krona (MXNSEK)

0.5236

0.0001

( 0.01% )

변환

업데이트: 00:52:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002245	-0.426960308857	0.52581	0.53109	0.522395	0	0	FX
4	-0.016655	-3.08300322091	0.54022	0.546235	0.522395	0	0	FX
12	-0.01066	-1.99541391736	0.534225	0.552215	0.522395	0	0	FX
26	-0.01316	-2.45190740137	0.536725	0.552215	0.508695	0	0	FX
52	-0.08372	-13.7859489367	0.607285	0.658455	0.508695	0	0	FX
156	0.060325	13.0224073914	0.46324	0.66124	0.454975	0	0	FX
260	0.003225	0.619787062305	0.52034	0.66124	0.382425	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095820	0.523505	-0.000755	-0.14	0.52422	0.525895	0.522545	0
1740009420	0.5242599	-0.005095	-0.96	0.529295	0.53005	0.523995	0
1739923020	0.529355	0.002155	0.41	0.52721	0.5310899	0.5271	0
1739836620	0.5272	0.0007	0.13	0.526815	0.52793	0.524135	0
1739750220	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1739663820	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1739577420	0.5265	0.000605	0.12	0.52581	0.528405	0.52491	0
1739491020	0.525895	-0.003095	-0.59	0.5289549	0.52844	0.525085	0
1739404620	0.52899	0.0007301	0.14	0.52837	0.532775	0.52752	0
1739318220	0.5282599	-0.001595	-0.30	0.529915	0.53052	0.527405	0
1739231820	0.529855	-0.00278	-0.52	0.532985	0.53307	0.527145	0
1739145420	0.532635	0	0.00	0.532635	0.532635	0.532635	0
1739059020	0.532635	0	0.00	0.532635	0.532635	0.532635	0
1738972620	0.532635	-0.00017	-0.03	0.53283	0.533465	0.5283	0
1738886220	0.532805	0.0027151	0.51	0.53004	0.533945	0.52875	0
1738799820	0.5300899	-0.00512	-0.96	0.53521	0.53549	0.525325	0
1738713420	0.53521	-0.00849	-1.56	0.543695	0.546235	0.5327849	0
1738627020	0.5437	0.01342	2.53	0.53045	0.546165	0.528965	0
1738540620	0.53028	-0.00629	-1.17	0.53059	0.53657	0.52862	0
1738454220	0.53657	0	0.00	0.53657	0.53657	0.53657	0
1738367820	0.53657	0.002095	0.39	0.53454	0.53882	0.53274	0
1738281420	0.534475	-0.001585	-0.30	0.53604	0.539515	0.531595	0
1738195020	0.53606	0.001075	0.20	0.535085	0.53872	0.533215	0
1738108620	0.534985	0.005305	1.00	0.529265	0.53645	0.52967	0
1738022220	0.52968	-0.00926	-1.72	0.53617	0.5376	0.527485	0
1737935820	0.53894	0	0.00	0.53894	0.53894	0.53894	0
1737849420	0.53894	0	0.00	0.53894	0.53894	0.53894	0
1737763020	0.53894	-0.001135	-0.21	0.54022	0.54185	0.53802	0
1737676620	0.540075	0.003125	0.58	0.536975	0.542055	0.536805	0
1737590220	0.53695	0.004735	0.89	0.532175	0.537355	0.532335	0
1737503820	0.532215	-0.00468	-0.87	0.53689	0.536015	0.531535	0
1737417420	0.536895	-0.000755	-0.14	0.537575	0.539485	0.533235	0
1737331020	0.53765	-0.000925	-0.17	0.537845	0.538575	0.53746	0
1737244620	0.538575	0	0.00	0.538575	0.538575	0.538575	0
1737158220	0.538575	0.003405	0.64	0.535265	0.54007	0.532935	0
1737071820	0.53517	-0.009705	-1.78	0.544895	0.544705	0.53418	0
1736985420	0.544875	0.00025	0.05	0.544675	0.54603	0.542345	0
1736899020	0.544625	0.000275	0.05	0.544305	0.54718	0.542965	0
1736812620	0.54435	0.00261	0.48	0.541775	0.545685	0.54086	0
1736726220	0.54174	6.5E-5	0.01	0.5411049	0.541945	0.54054	0
1736639820	0.541675	0	0.00	0.541675	0.541675	0.541675	0
1736553420	0.541675	-0.002565	-0.47	0.544135	0.545225	0.540415	0
1736467020	0.5442399	-0.00208	-0.38	0.546305	0.547055	0.54355	0
1736380620	0.54632	-0.000405	-0.07	0.546745	0.54887	0.545265	0
1736294220	0.546725	0.003195	0.59	0.543435	0.54771	0.54084	0
1736207820	0.54353	0.00447	0.83	0.5391899	0.54533	0.536305	0
1736121420	0.53906	0.0006	0.11	0.5391049	0.53962	0.53846	0
1736035020	0.53846	0	0.00	0.53846	0.53846	0.53846	0
1735948620	0.53846	-0.0026	-0.48	0.54132	0.543065	0.53689	0
1735862220	0.54106	0.00939	1.77	0.531765	0.54264	0.530445	0
1735775820	0.53167	-0.0025	-0.47	0.531115	0.53202	0.53049	0
1735689420	0.53417	0	0.00	0.53417	0.53417	0.53417	0
1735603020	0.53417	-0.007075	-1.31	0.541095	0.54265	0.53279	0
1735516620	0.541245	1.5E-5	0.00	0.5413599	0.54281	0.5410199	0
1735430220	0.54123	0	0.00	0.54123	0.54123	0.54123	0
1735343760	0.54123	-0.00551	-1.01	0.546695	0.54728	0.54013	0
1735257420	0.54674	-0.00282	-0.51	0.5495	0.550665	0.54567	0
1735171020	0.54956	-0.00044	-0.08	0.549475	0.55	0.548035	0
1735084620	0.55	0.00266	0.49	0.547515	0.552215	0.547065	0
1734998220	0.54734	-0.002255	-0.41	0.54959	0.550655	0.54517	0
1734911820	0.5495949	0.0001249	0.02	0.54833	0.54962	0.54783	0
1734825420	0.54947	0	0.00	0.54947	0.54947	0.54947	0
1734739020	0.54947	0.00739	1.36	0.5421049	0.549905	0.542355	0
1734652620	0.54208	-0.00387	-0.71	0.54606	0.54542	0.537315	0
1734566220	0.54595	0.002855	0.53	0.54315	0.5468499	0.541605	0
1734479820	0.543095	0.0027351	0.51	0.54032	0.543865	0.53906	0
1734393420	0.5403599	-0.00568	-1.04	0.546025	0.54568	0.53962	0
1734307020	0.54604	0.0004951	0.09	0.5461049	0.546605	0.545255	0
1734220620	0.5455449	0	0.00	0.5455449	0.5455449	0.5455449	0
1734134220	0.5455449	0.00039	0.07	0.5452	0.54634	0.54055	0
1734047820	0.5451549	0.0003249	0.06	0.54483	0.545305	0.541915	0
1733961420	0.54483	0.00115	0.21	0.5436299	0.54652	0.540505	0
1733875020	0.54368	0.004825	0.90	0.538865	0.54492	0.53904	0
1733788620	0.538855	-0.002785	-0.51	0.5417149	0.54308	0.53869	0
1733702220	0.54164	0	0.00	0.54164	0.54164	0.54164	0
1733615820	0.54164	0	0.00	0.54164	0.54164	0.54164	0
1733529420	0.54164	0.00449	0.84	0.537105	0.54333	0.536105	0
1733443020	0.53715	-0.00083	-0.15	0.53784	0.54022	0.53662	0
1733356620	0.53798	-0.003655	-0.67	0.541645	0.54226	0.53771	0
1733270220	0.541635	0.00321	0.60	0.538435	0.542985	0.53776	0
1733183820	0.538425	0.002015	0.38	0.536315	0.54018	0.533185	0
1733097420	0.53641	0.0014401	0.27	0.53468	0.536485	0.534655	0
1733011020	0.5349699	0	0.00	0.5349699	0.5349699	0.5349699	0
1732924620	0.5349699	0.0008499	0.16	0.5342249	0.53946	0.53088	0
1732838220	0.53412	0.0039801	0.75	0.52991	0.541425	0.533945	0
1732751820	0.5301399	-0.001425	-0.27	0.53157	0.531255	0.525865	0
1732665420	0.531565	-0.005365	-1.00	0.53709	0.536375	0.528545	0
1732579020	0.53693	-0.00313	-0.58	0.538995	0.54326	0.535355	0
1732492620	0.54006	0	0.00	0.54006	0.54006	0.54006	0
1732406220	0.54006	0	0.00	0.54006	0.54006	0.54006	0
1732319820	0.54006	-0.00196	-0.36	0.542255	0.54528	0.5371399	0
1732233420	0.5420199	-0.001675	-0.31	0.54368	0.54428	0.540395	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관