기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs Swedish Krona | MXNSEK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.6378 | 0.6378 |
MXNSEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6387 | 0.6431 | 0.629 | 0.00 | 0 | -0.0009 | -0.14% |
1개월 | 0.6432 | 0.6585 | 0.629 | 0.00 | 0 | -0.0054 | -0.84% |
3개월 | 0.613 | 0.6585 | 0.6003 | 0.00 | 0 | 0.0248 | 4.04% |
6개월 | 0.6152 | 0.6585 | 0.5847 | 0.00 | 0 | 0.0225 | 3.66% |
1년 | 0.5703 | 0.6612 | 0.568 | 0.00 | 0 | 0.0675 | 11.83% |
3년 | 0.4177 | 0.6612 | 0.4074 | 0.00 | 0 | 0.2201 | 52.69% |
5년 | 0.5022 | 0.6612 | 0.3824 | 0.00 | 0 | 0.1355 | 26.99% |
MXNSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.6378 | 0.00 | 0.00% | 0.6378 | 0.6378 | 0.6378 | 0 |
27 4월(4) 2024 | 0.6378 | 0.005 | 0.80% | 0.6327 | 0.6395 | 0.629 | 0 |
26 4월(4) 2024 | 0.6327 | -0.0043 | -0.67% | 0.637 | 0.6378 | 0.6296 | 0 |
25 4월(4) 2024 | 0.637 | -0.0003 | -0.04% | 0.6372 | 0.6431 | 0.6348 | 0 |
24 4월(4) 2024 | 0.6373 | 0.0022 | 0.35% | 0.6352 | 0.6384 | 0.6337 | 0 |
23 4월(4) 2024 | 0.6351 | -0.0039 | -0.60% | 0.6387 | 0.642 | 0.6337 | 0 |
22 4월(4) 2024 | 0.6389 | 0.00 | 0.00% | 0.6389 | 0.6389 | 0.6389 | 0 |
21 4월(4) 2024 | 0.6389 | 0.00 | 0.00% | 0.6389 | 0.6389 | 0.6389 | 0 |
20 4월(4) 2024 | 0.6389 | -0.0036 | -0.57% | 0.6425 | 0.6397 | 0.6299 | 0 |
19 4월(4) 2024 | 0.6426 | -0.0022 | -0.35% | 0.6448 | 0.6446 | 0.6367 | 0 |
18 4월(4) 2024 | 0.6448 | 0.002 | 0.31% | 0.6428 | 0.6509 | 0.6407 | 0 |
17 4월(4) 2024 | 0.6428 | -0.0085 | -1.31% | 0.6514 | 0.6519 | 0.6401 | 0 |
16 4월(4) 2024 | 0.6513 | -0.0028 | -0.43% | 0.6539 | 0.6563 | 0.6502 | 0 |
15 4월(4) 2024 | 0.6541 | 0.00 | 0.00% | 0.6541 | 0.6541 | 0.6541 | 0 |
14 4월(4) 2024 | 0.6541 | 0.00 | 0.00% | 0.6541 | 0.6541 | 0.6541 | 0 |
13 4월(4) 2024 | 0.6541 | 0.0018 | 0.28% | 0.6523 | 0.6585 | 0.6515 | 0 |
12 4월(4) 2024 | 0.6523 | 0.001 | 0.16% | 0.6514 | 0.655 | 0.6506 | 0 |
11 4월(4) 2024 | 0.6513 | 0.0073 | 1.14% | 0.644 | 0.6527 | 0.6436 | 0 |
10 4월(4) 2024 | 0.644 | -0.0026 | -0.40% | 0.6466 | 0.6484 | 0.6427 | 0 |
09 4월(4) 2024 | 0.6466 | -0.0002 | -0.04% | 0.6469 | 0.648 | 0.6435 | 0 |
08 4월(4) 2024 | 0.6468 | 0.0001 | 0.02% | 0.646 | 0.6472 | 0.6456 | 0 |
07 4월(4) 2024 | 0.6467 | 0.00 | 0.00% | 0.6467 | 0.6467 | 0.6467 | 0 |
06 4월(4) 2024 | 0.6467 | 0.0042 | 0.65% | 0.6425 | 0.6495 | 0.6421 | 0 |
05 4월(4) 2024 | 0.6425 | -0.0008 | -0.13% | 0.6434 | 0.6426 | 0.6385 | 0 |
04 4월(4) 2024 | 0.6434 | -0.0051 | -0.78% | 0.6484 | 0.649 | 0.642 | 0 |
03 4월(4) 2024 | 0.6484 | -0.0015 | -0.23% | 0.6499 | 0.6513 | 0.6447 | 0 |
02 4월(4) 2024 | 0.6499 | 0.005 | 0.77% | 0.645 | 0.6504 | 0.6444 | 0 |
01 4월(4) 2024 | 0.645 | 0.0009 | 0.14% | 0.6432 | 0.6453 | 0.643 | 0 |
31 3월(3) 2024 | 0.6441 | 0.00 | 0.00% | 0.6441 | 0.6441 | 0.6441 | 0 |
30 3월(3) 2024 | 0.6441 | 0.00 | 0.00% | 0.6441 | 0.6441 | 0.6441 | 0 |
29 3월(3) 2024 | 0.6441 | 0.0017 | 0.27% | 0.6423 | 0.6462 | 0.6413 | 0 |