기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs Polish Zloty | MXNPLN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2367 | 0.2366 | 0.2369 | 0.2365 |
MXNPLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2351 | 0.2399 | 0.2336 | 0.00 | 0 | 0.0018 | 0.75% |
1개월 | 0.2401 | 0.2435 | 0.233 | 0.00 | 0 | -0.0033 | -1.37% |
3개월 | 0.2346 | 0.2435 | 0.2317 | 0.00 | 0 | 0.0022 | 0.95% |
6개월 | 0.2376 | 0.2435 | 0.2262 | 0.00 | 0 | -0.0008 | -0.34% |
1년 | 0.2338 | 0.2563 | 0.2262 | 0.00 | 0 | 0.003 | 1.30% |
3년 | 0.1881 | 0.2563 | 0.1821 | 0.00 | 0 | 0.0487 | 25.88% |
5년 | 0.2008 | 21,685.65 | 0.1633 | 0.00 | 0 | 0.036 | 17.93% |
MXNPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.2365 | -0.0002 | -0.07% | 0.236 | 0.2367 | 0.236 | 0 |
05 5월(5) 2024 | 0.2367 | 0.00 | 0.00% | 0.2367 | 0.2367 | 0.2367 | 0 |
04 5월(5) 2024 | 0.2367 | -0.0011 | -0.45% | 0.2378 | 0.2382 | 0.2359 | 0 |
03 5월(5) 2024 | 0.2378 | -0.0005 | -0.19% | 0.2382 | 0.2399 | 0.2375 | 0 |
02 5월(5) 2024 | 0.2383 | 0.0015 | 0.63% | 0.2368 | 0.2384 | 0.2371 | 0 |
01 5월(5) 2024 | 0.2368 | 0.0001 | 0.04% | 0.2367 | 0.2375 | 0.2364 | 0 |
30 4월(4) 2024 | 0.2367 | 0.0016 | 0.68% | 0.2351 | 0.237 | 0.2336 | 0 |
29 4월(4) 2024 | 0.2351 | -0.0002 | -0.09% | 0.2354 | 0.2356 | 0.2349 | 0 |
28 4월(4) 2024 | 0.2353 | 0.00 | 0.00% | 0.2353 | 0.2353 | 0.2353 | 0 |
27 4월(4) 2024 | 0.2353 | 0.0016 | 0.66% | 0.2337 | 0.2361 | 0.233 | 0 |
26 4월(4) 2024 | 0.2337 | -0.0034 | -1.45% | 0.2372 | 0.2372 | 0.2332 | 0 |
25 4월(4) 2024 | 0.2372 | -0.0002 | -0.08% | 0.2372 | 0.2389 | 0.2364 | 0 |
24 4월(4) 2024 | 0.2374 | 0.001 | 0.40% | 0.2364 | 0.2377 | 0.2358 | 0 |
23 4월(4) 2024 | 0.2364 | -0.0002 | -0.07% | 0.2363 | 0.2381 | 0.2358 | 0 |
22 4월(4) 2024 | 0.2366 | 0.00 | 0.00% | 0.2366 | 0.2366 | 0.2366 | 0 |
21 4월(4) 2024 | 0.2366 | 0.00 | 0.00% | 0.2366 | 0.2366 | 0.2366 | 0 |
20 4월(4) 2024 | 0.2366 | -0.0021 | -0.89% | 0.2387 | 0.2368 | 0.2335 | 0 |
19 4월(4) 2024 | 0.2387 | -0.0009 | -0.37% | 0.2396 | 0.2396 | 0.2368 | 0 |
18 4월(4) 2024 | 0.2396 | -0.0018 | -0.76% | 0.2414 | 0.2416 | 0.2393 | 0 |
17 4월(4) 2024 | 0.2414 | -0.0011 | -0.44% | 0.2425 | 0.2429 | 0.2397 | 0 |
16 4월(4) 2024 | 0.2425 | 0.0004 | 0.16% | 0.2422 | 0.2435 | 0.2416 | 0 |
15 4월(4) 2024 | 0.2421 | 0.00 | 0.00% | 0.2421 | 0.2421 | 0.2421 | 0 |
14 4월(4) 2024 | 0.2421 | 0.00 | 0.00% | 0.2421 | 0.2421 | 0.2421 | 0 |
13 4월(4) 2024 | 0.2421 | 0.0004 | 0.15% | 0.2417 | 0.243 | 0.2407 | 0 |
12 4월(4) 2024 | 0.2417 | 0.0005 | 0.22% | 0.2412 | 0.242 | 0.2407 | 0 |
11 4월(4) 2024 | 0.2412 | 0.0014 | 0.57% | 0.2398 | 0.2419 | 0.2399 | 0 |
10 4월(4) 2024 | 0.2398 | -0.0004 | -0.15% | 0.2402 | 0.2413 | 0.2393 | 0 |
09 4월(4) 2024 | 0.2402 | 0.0001 | 0.03% | 0.2401 | 0.2412 | 0.2397 | 0 |
08 4월(4) 2024 | 0.2401 | 0.00 | 0.01% | 0.24 | 0.2402 | 0.2398 | 0 |
07 4월(4) 2024 | 0.2401 | 0.00 | 0.00% | 0.2401 | 0.2401 | 0.2401 | 0 |