Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Mexican Nuevo Peso vs Peruvian Nuevo Sol | MXNPEN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.001 | 0.44% | 0.2188 | 10:57:28 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2192 | 0.2188 | 0.2192 | 0.2178 |
MXNPEN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2184 | 0.2192 | 0.215 | 0.00 | 0 | 0.0004 | 0.18% |
| 1개월 | 0.2245 | 0.2269 | 0.215 | 0.00 | 0 | -0.0057 | -2.56% |
| 3개월 | 0.224 | 0.227 | 0.215 | 0.00 | 0 | -0.0053 | -2.35% |
| 6개월 | 0.2138 | 0.227 | 0.2122 | 0.00 | 0 | 0.005 | 2.33% |
| 1년 | 0.2062 | 0.227 | 0.2051 | 0.00 | 0 | 0.0126 | 6.11% |
| 3년 | 0.1918 | 0.227 | 0.1742 | 0.00 | 0 | 0.0269 | 14.05% |
| 5년 | 0.1759 | 0.227 | 0.1347 | 0.00 | 0 | 0.0429 | 24.39% |
MXNPEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2178 | 0.00 | 0.00% | 0.2178 | 0.2178 | 0.2178 | 0 |
| 28 4월(4) 2024 | 0.2178 | -0.001 | -0.48% | 0.2178 | 0.2189 | 0.2178 | 0 |
| 27 4월(4) 2024 | 0.2189 | 0.0001 | 0.05% | 0.2169 | 0.2189 | 0.2169 | 0 |
| 26 4월(4) 2024 | 0.2187 | -0.0003 | -0.15% | 0.2169 | 0.2187 | 0.2169 | 0 |
| 25 4월(4) 2024 | 0.2191 | 0.0029 | 1.36% | 0.2172 | 0.2191 | 0.2172 | 0 |
| 24 4월(4) 2024 | 0.2161 | 0.0002 | 0.12% | 0.215 | 0.2161 | 0.215 | 0 |
| 23 4월(4) 2024 | 0.2159 | -0.0039 | -1.77% | 0.2184 | 0.2184 | 0.2159 | 0 |
| 22 4월(4) 2024 | 0.2198 | 0.00 | 0.00% | 0.2198 | 0.2198 | 0.2198 | 0 |
| 21 4월(4) 2024 | 0.2198 | 0.00 | 0.00% | 0.2198 | 0.2198 | 0.2198 | 0 |
| 20 4월(4) 2024 | 0.2198 | -0.0012 | -0.55% | 0.2198 | 0.2198 | 0.2198 | 0 |
| 19 4월(4) 2024 | 0.221 | -0.0008 | -0.38% | 0.2211 | 0.2211 | 0.221 | 0 |
| 18 4월(4) 2024 | 0.2218 | -0.0004 | -0.18% | 0.2194 | 0.2218 | 0.2194 | 0 |
| 17 4월(4) 2024 | 0.2222 | -0.0014 | -0.62% | 0.2224 | 0.2224 | 0.2222 | 0 |
| 16 4월(4) 2024 | 0.2236 | 0.0005 | 0.24% | 0.2222 | 0.2236 | 0.2223 | 0 |
| 15 4월(4) 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
| 14 4월(4) 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
| 13 4월(4) 2024 | 0.2231 | -0.0027 | -1.17% | 0.2262 | 0.2262 | 0.2231 | 0 |
| 12 4월(4) 2024 | 0.2257 | -0.0007 | -0.32% | 0.2269 | 0.2269 | 0.2257 | 0 |
| 11 4월(4) 2024 | 0.2265 | 0.00 | 0.02% | 0.2255 | 0.2265 | 0.2255 | 0 |
| 10 4월(4) 2024 | 0.2264 | 0.0016 | 0.71% | 0.2249 | 0.2264 | 0.2249 | 0 |
| 09 4월(4) 2024 | 0.2248 | 0.0009 | 0.39% | 0.2239 | 0.2248 | 0.2239 | 0 |
| 08 4월(4) 2024 | 0.224 | 0.001 | 0.44% | 0.224 | 0.224 | 0.223 | 0 |
| 07 4월(4) 2024 | 0.223 | -0.0011 | -0.49% | 0.223 | 0.2241 | 0.223 | 0 |
| 06 4월(4) 2024 | 0.2241 | 0.0011 | 0.50% | 0.223 | 0.2241 | 0.2229 | 0 |
| 05 4월(4) 2024 | 0.223 | -0.0012 | -0.53% | 0.2233 | 0.2233 | 0.223 | 0 |
| 04 4월(4) 2024 | 0.2242 | -0.0003 | -0.15% | 0.2243 | 0.2243 | 0.2242 | 0 |
| 03 4월(4) 2024 | 0.2245 | -0.00 | -0.01% | 0.2245 | 0.2245 | 0.2245 | 0 |
| 02 4월(4) 2024 | 0.2245 | 0.00 | 0.02% | 0.2245 | 0.2245 | 0.2245 | 0 |
| 01 4월(4) 2024 | 0.2245 | 0.00 | 0.00% | 0.2245 | 0.2245 | 0.2245 | 0 |
| 31 3월(3) 2024 | 0.2245 | 0.0001 | 0.03% | 0.2245 | 0.2245 | 0.2244 | 0 |
| 30 3월(3) 2024 | 0.2244 | 0.0002 | 0.08% | 0.2238 | 0.2244 | 0.2238 | 0 |
