Mexican Nuevo Peso vs Norwegian Krone【MXNNOK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Mexican Nuevo Peso vs Norwegian Krone (MXNNOK)
Mexican Nuevo Peso vs Norwegian Krone (MXNNOK) 과거

Mexican Nuevo Peso vs Norwegian Krone (MXNNOK)

0.5385

-0.0009

( -0.17% )

변환

업데이트: 17:47:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006745	-1.23695648187	0.54529	0.548895	0.53705	0	0	FX
4	-0.00784	-1.43488565755	0.546385	0.552635	0.534045	0	0	FX
12	-0.001075	-0.199214261888	0.53962	0.560175	0.526465	0	0	FX
26	-0.096185	-15.1536873946	0.63473	0.634635	0.526465	0	0	FX
52	-0.087075	-13.9181931524	0.62562	0.6609	0.526465	0	0	FX
156	0.124635	30.1116184678	0.41391	0.6609	0.412715	0	0	FX
260	0.068945	14.6816439523	0.4696	0.6609	0.39629	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	0.53944	-0.001075	-0.20	0.54031	0.54323	0.53705	0
1732579020	0.540515	-0.00116	-0.21	0.541345	0.548895	0.53927	0
1732492620	0.541675	0	0.00	0.541675	0.541675	0.541675	0
1732406220	0.541675	0	0.00	0.541675	0.541675	0.541675	0
1732319820	0.541675	-0.00069	-0.13	0.542335	0.546175	0.54011	0
1732233420	0.542365	-0.003175	-0.58	0.545465	0.545535	0.54056	0
1732147020	0.54554	0.000625	0.11	0.54529	0.547455	0.54436	0
1732060620	0.544915	0.00063	0.12	0.54431	0.54791	0.54104	0
1731974220	0.544285	-0.000785	-0.14	0.54516	0.545425	0.54188	0
1731887820	0.54507	0.000495	0.09	0.5451	0.545905	0.54452	0
1731801420	0.544575	0	0.00	0.544575	0.544575	0.544575	0
1731715020	0.544575	-0.000715	-0.13	0.54522	0.54564	0.54094	0
1731628620	0.54529	0.00284	0.52	0.542355	0.547345	0.53908	0
1731542220	0.54245	0.00442	0.82	0.538045	0.543625	0.537535	0
1731455820	0.53803	-0.00358	-0.66	0.54156	0.54271	0.535585	0
1731369420	0.54161	-0.004465	-0.82	0.54614	0.54709	0.53834	0
1731283020	0.546075	0.000845	0.15	0.54677	0.54687	0.545205	0
1731196620	0.54523	0	0.00	0.54523	0.54523	0.54523	0
1731110220	0.54523	-0.00396	-0.72	0.549105	0.55208	0.54406	0
1731023820	0.54919	1.0E-5	0.00	0.549285	0.551615	0.5448849	0
1730937420	0.54918	0.005675	1.04	0.54345	0.55233	0.534045	0
1730851020	0.543505	-0.00379	-0.69	0.54737	0.547125	0.53793	0
1730764620	0.547295	-0.001205	-0.22	0.548345	0.549505	0.544085	0
1730678220	0.5485	0.002795	0.51	0.545645	0.54853	0.545395	0
1730591820	0.545705	0	0.00	0.545705	0.545705	0.545705	0
1730505420	0.545705	-0.002715	-0.50	0.54837	0.552635	0.544645	0
1730419020	0.54842	0.004825	0.89	0.5436299	0.551605	0.543525	0
1730332620	0.543595	-0.00273	-0.50	0.546385	0.547005	0.54179	0
1730246220	0.5463249	-0.00218	-0.40	0.548395	0.55059	0.54557	0
1730159820	0.548505	-0.002235	-0.41	0.550825	0.55112	0.54638	0
1730073420	0.55074	0.0018051	0.33	0.5474599	0.551075	0.547205	0
1729986960	0.5489349	0	0.00	0.5489349	0.5489349	0.5489349	0
1729900620	0.5489349	-0.00287	-0.52	0.551695	0.5528149	0.547485	0
1729814220	0.551805	-0.00216	-0.39	0.553855	0.555185	0.54949	0
1729727820	0.553965	0.00639	1.17	0.5475449	0.55472	0.54647	0
1729641420	0.547575	-0.00071	-0.13	0.548805	0.552295	0.54674	0
1729555020	0.548285	-0.00134	-0.24	0.549615	0.550395	0.543115	0
1729468620	0.549625	0.00015	0.03	0.549905	0.5503749	0.549	0
1729382220	0.549475	0	0.00	0.549475	0.549475	0.549475	0
1729295820	0.549475	-0.0013	-0.24	0.55088	0.55538	0.5487	0
1729209420	0.550775	0.002265	0.41	0.548415	0.5513	0.5463	0
1729123020	0.54851	-0.00088	-0.16	0.549475	0.550705	0.544625	0
1729036620	0.54939	-0.006665	-1.20	0.556185	0.559325	0.54809	0
1728950220	0.556055	-0.00012	-0.02	0.55632	0.560175	0.555505	0
1728863820	0.556175	0.00135	0.24	0.556565	0.556575	0.55358	0
1728777420	0.554825	0	0.00	0.554825	0.554825	0.554825	0
1728691020	0.554825	0.003015	0.55	0.55191	0.555435	0.548955	0
1728604620	0.55181	-0.001655	-0.30	0.553585	0.554835	0.54814	0
1728518220	0.553465	0.0003451	0.06	0.552975	0.558075	0.552645	0
1728431820	0.5531199	0.0015349	0.28	0.55172	0.55525	0.54996	0
1728345420	0.551585	-0.002135	-0.39	0.55361	0.55471	0.54699	0
1728259020	0.55372	0.00115	0.21	0.553125	0.554455	0.55257	0
1728172620	0.55257	0	0.00	0.55257	0.55257	0.55257	0
1728086220	0.55257	0.004705	0.86	0.54792	0.559195	0.54692	0
1727999820	0.547865	0.00347	0.64	0.54448	0.5499349	0.542175	0
1727913420	0.544395	0.003925	0.73	0.54061	0.546825	0.53738	0
1727827020	0.54047	0.00448	0.84	0.5360549	0.541705	0.534495	0
1727740620	0.53599	0.0021551	0.40	0.53398	0.538435	0.532105	0
1727654220	0.5338349	0.0010699	0.20	0.53307	0.53509	0.53246	0
1727567760	0.532765	0	0.00	0.532765	0.532765	0.532765	0
1727481360	0.532765	-0.004005	-0.75	0.53677	0.5404449	0.53178	0
1727395020	0.53677	-0.001455	-0.27	0.5382	0.54288	0.53344	0
1727308620	0.538225	0.000345	0.06	0.537975	0.54059	0.535295	0
1727222220	0.53788	-0.00175	-0.32	0.5396649	0.5421	0.53718	0
1727135820	0.53963	-0.00141	-0.26	0.54077	0.543375	0.538115	0
1727049420	0.54104	0.001085	0.20	0.54137	0.541855	0.539955	0
1726963020	0.539955	0	0.00	0.539955	0.539955	0.539955	0
1726876620	0.539955	-0.004085	-0.75	0.54388	0.5461899	0.5385299	0
1726790220	0.54404	-0.006255	-1.14	0.55053	0.550515	0.5417149	0
1726703820	0.550295	-0.00384	-0.69	0.55415	0.55545	0.54431	0
1726617420	0.554135	0.003075	0.56	0.55111	0.555945	0.54561	0
1726531020	0.55106	-0.003155	-0.57	0.55443	0.55397	0.54695	0
1726444620	0.554215	-0.000715	-0.13	0.556855	0.557635	0.554025	0
1726358220	0.55493	0	0.00	0.55493	0.55493	0.55493	0
1726271820	0.55493	0.0065551	1.20	0.54832	0.55548	0.545315	0
1726185420	0.5483749	0.0002549	0.05	0.54811	0.55122	0.54448	0
1726099020	0.54812	0.008755	1.62	0.5387499	0.55021	0.536795	0
1726012620	0.539365	-0.005445	-1.00	0.544965	0.54536	0.53721	0
1725926220	0.54481	0.00802	1.49	0.53669	0.5477	0.536645	0
1725839820	0.53679	0.000475	0.09	0.537625	0.537935	0.53594	0
1725753420	0.536315	0	0.00	0.536315	0.536315	0.536315	0
1725667020	0.536315	0.00189	0.35	0.53429	0.537975	0.5306149	0
1725580620	0.534425	0.000865	0.16	0.533285	0.535585	0.526465	0
1725494220	0.53356	-0.006	-1.11	0.53962	0.54269	0.532185	0
1725407820	0.53956	0.005925	1.11	0.533635	0.54139	0.532875	0
1725321420	0.533635	-0.00421	-0.78	0.538035	0.539895	0.53338	0
1725235020	0.537845	0	0.00	0.537845	0.537845	0.537845	0
1725148620	0.537845	0	0.00	0.537845	0.537845	0.537845	0
1725062220	0.537845	0.00855	1.62	0.529375	0.541595	0.528505	0
1724975820	0.529295	-0.00478	-0.90	0.53412	0.537375	0.52727	0
1724889420	0.534075	0.00527	1.00	0.52879	0.541975	0.5309	0
1724803020	0.528805	-0.0149	-2.74	0.543685	0.54504	0.528345	0

SPDR S&P Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관