기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs Norwegian Krone | MXNNOK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.6419 | 0.6384 | 0.6466 | 0.6419 |
MXNNOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.644 | 0.6491 | 0.6335 | 0.00 | 0 | 0.0019 | 0.30% |
1개월 | 0.655 | 0.6609 | 0.6335 | 0.00 | 0 | -0.009 | -1.38% |
3개월 | 0.6194 | 0.6609 | 0.6107 | 0.00 | 0 | 0.0266 | 4.29% |
6개월 | 0.618 | 0.6609 | 0.5939 | 0.00 | 0 | 0.0279 | 4.52% |
1년 | 0.592 | 0.6609 | 0.5862 | 0.00 | 0 | 0.0539 | 9.11% |
3년 | 0.4111 | 0.6609 | 0.402 | 0.00 | 0 | 0.2349 | 57.13% |
5년 | 0.4586 | 0.6609 | 0.3963 | 0.00 | 0 | 0.1873 | 40.85% |
MXNNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.6429 | 0.00 | 0.00% | 0.6429 | 0.6429 | 0.6429 | 0 |
27 4월(4) 2024 | 0.6429 | 0.00 | 0.00% | 0.6429 | 0.6429 | 0.6429 | 0 |
27 4월(4) 2024 | 0.6429 | 0.0057 | 0.90% | 0.6374 | 0.6445 | 0.6342 | 0 |
26 4월(4) 2024 | 0.6372 | -0.0062 | -0.97% | 0.6435 | 0.6433 | 0.6335 | 0 |
25 4월(4) 2024 | 0.6435 | 0.0005 | 0.07% | 0.6427 | 0.6491 | 0.6411 | 0 |
24 4월(4) 2024 | 0.643 | 0.0021 | 0.32% | 0.641 | 0.6447 | 0.6405 | 0 |
23 4월(4) 2024 | 0.6409 | -0.0031 | -0.48% | 0.644 | 0.6486 | 0.6405 | 0 |
22 4월(4) 2024 | 0.644 | -0.0005 | -0.08% | 0.6457 | 0.6457 | 0.6437 | 0 |
21 4월(4) 2024 | 0.6445 | 0.00 | 0.00% | 0.6445 | 0.6445 | 0.6445 | 0 |
20 4월(4) 2024 | 0.6445 | -0.0028 | -0.44% | 0.6473 | 0.6449 | 0.6336 | 0 |
19 4월(4) 2024 | 0.6474 | -0.0012 | -0.18% | 0.6485 | 0.6496 | 0.6427 | 0 |
18 4월(4) 2024 | 0.6485 | 0.004 | 0.62% | 0.6444 | 0.6519 | 0.6425 | 0 |
17 4월(4) 2024 | 0.6445 | -0.01 | -1.53% | 0.6545 | 0.6542 | 0.6425 | 0 |
16 4월(4) 2024 | 0.6545 | 0.0004 | 0.06% | 0.6543 | 0.6595 | 0.6529 | 0 |
15 4월(4) 2024 | 0.6541 | -0.0009 | -0.13% | 0.6546 | 0.6554 | 0.6536 | 0 |
14 4월(4) 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
13 4월(4) 2024 | 0.655 | -0.0033 | -0.51% | 0.6583 | 0.6609 | 0.6515 | 0 |
12 4월(4) 2024 | 0.6583 | 0.0001 | 0.02% | 0.6582 | 0.6608 | 0.6554 | 0 |
11 4월(4) 2024 | 0.6582 | 0.0068 | 1.04% | 0.6514 | 0.6599 | 0.6508 | 0 |
10 4월(4) 2024 | 0.6514 | -0.0025 | -0.38% | 0.6539 | 0.6559 | 0.6494 | 0 |
09 4월(4) 2024 | 0.6539 | 0.0008 | 0.12% | 0.6531 | 0.6563 | 0.6499 | 0 |
08 4월(4) 2024 | 0.6531 | 0.0011 | 0.18% | 0.6521 | 0.6533 | 0.6518 | 0 |
07 4월(4) 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6519 | 0 |
06 4월(4) 2024 | 0.6519 | 0.0043 | 0.66% | 0.6476 | 0.6547 | 0.6466 | 0 |
05 4월(4) 2024 | 0.6477 | -0.0004 | -0.06% | 0.648 | 0.6483 | 0.6446 | 0 |
04 4월(4) 2024 | 0.648 | -0.0063 | -0.96% | 0.6543 | 0.6546 | 0.6473 | 0 |
03 4월(4) 2024 | 0.6543 | -0.0054 | -0.81% | 0.6597 | 0.66 | 0.6533 | 0 |
02 4월(4) 2024 | 0.6597 | 0.0045 | 0.69% | 0.655 | 0.6601 | 0.6535 | 0 |
01 4월(4) 2024 | 0.6552 | 0.0027 | 0.41% | 0.6516 | 0.6561 | 0.6513 | 0 |
31 3월(3) 2024 | 0.6525 | 0.00 | 0.00% | 0.6525 | 0.6525 | 0.6525 | 0 |
30 3월(3) 2024 | 0.6525 | 0.00 | 0.00% | 0.6525 | 0.6525 | 0.6525 | 0 |