기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs Japanese Yen | MXNJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9.19488 | 9.1935 | 9.2305 | 9.19488 |
MXNJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.03875 | 9.23145 | 8.94634 | 0.00 | 0 | 0.1831 | 2.03% |
1개월 | 9.11216 | 9.34047 | 8.85885 | 0.00 | 0 | 0.1097 | 1.20% |
3개월 | 8.6562 | 9.34047 | 8.59877 | 0.00 | 0 | 0.5656 | 6.53% |
6개월 | 8.26185 | 3,053.8949 | 8.1215 | 0.00 | 0 | 0.96 | 11.62% |
1년 | 7.41695 | 3,053.8949 | 7.3916 | 0.00 | 0 | 1.80 | 24.33% |
3년 | 5.42472 | 3,053.8949 | 0.0124 | 0.00 | 0 | 3.80 | 70.00% |
5년 | 5.8851 | 3,053.8949 | 0.0124 | 0.00 | 0 | 3.34 | 56.70% |
MXNJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 9.19488 | 0.00 | 0.00% | 9.19488 | 9.19488 | 9.19488 | 0 |
27 4월(4) 2024 | 9.19488 | 0.15 | 1.67% | 9.04501 | 9.23145 | 8.98698 | 0 |
26 4월(4) 2024 | 9.04395 | -0.04 | -0.48% | 9.08905 | 9.13808 | 8.94634 | 0 |
25 4월(4) 2024 | 9.08769 | -0.03 | -0.37% | 9.11772 | 9.16293 | 9.04725 | 0 |
24 4월(4) 2024 | 9.1217 | 0.09 | 0.99% | 9.03222 | 9.14323 | 9.02509 | 0 |
23 4월(4) 2024 | 9.0323 | -0.01 | -0.11% | 9.03875 | 9.09479 | 8.97195 | 0 |
22 4월(4) 2024 | 9.04214 | 0.00 | 0.00% | 9.04214 | 9.04214 | 9.04214 | 0 |
21 4월(4) 2024 | 9.04214 | 0.00 | 0.00% | 9.04214 | 9.04214 | 9.04214 | 0 |
20 4월(4) 2024 | 9.04214 | -0.01 | -0.13% | 9.05145 | 9.05128 | 8.85885 | 0 |
19 4월(4) 2024 | 9.05367 | -0.04 | -0.45% | 9.09375 | 9.11475 | 9.0055 | 0 |
18 4월(4) 2024 | 9.09451 | 0.01 | 0.16% | 9.08022 | 9.17183 | 9.04355 | 0 |
17 4월(4) 2024 | 9.0799 | -0.15 | -1.61% | 9.2298 | 9.21522 | 9.04715 | 0 |
16 4월(4) 2024 | 9.22891 | 0.02 | 0.22% | 9.22848 | 9.31056 | 9.20768 | 0 |
15 4월(4) 2024 | 9.20843 | 0.00 | 0.00% | 9.20843 | 9.20843 | 9.20843 | 0 |
14 4월(4) 2024 | 9.20843 | 0.00 | 0.00% | 9.20843 | 9.20843 | 9.20843 | 0 |
13 4월(4) 2024 | 9.20843 | -0.11 | -1.18% | 9.3181 | 9.32795 | 9.13579 | 0 |
12 4월(4) 2024 | 9.31795 | 0.03 | 0.31% | 9.28876 | 9.33155 | 9.28402 | 0 |
11 4월(4) 2024 | 9.2891 | 0.03 | 0.28% | 9.26323 | 9.31973 | 9.25425 | 0 |
10 4월(4) 2024 | 9.26285 | -0.04 | -0.39% | 9.29889 | 9.34047 | 9.23506 | 0 |
09 4월(4) 2024 | 9.2989 | 0.09 | 0.94% | 9.2103 | 9.30735 | 9.20846 | 0 |
08 4월(4) 2024 | 9.21235 | 0.00 | -0.01% | 9.21815 | 9.21815 | 9.20115 | 0 |
07 4월(4) 2024 | 9.21351 | 0.00 | 0.00% | 9.21351 | 9.21351 | 9.21351 | 0 |
06 4월(4) 2024 | 9.21351 | 0.08 | 0.93% | 9.1286 | 9.22203 | 9.11349 | 0 |
05 4월(4) 2024 | 9.12905 | -0.03 | -0.37% | 9.16365 | 9.19458 | 9.09711 | 0 |
04 4월(4) 2024 | 9.1627 | 0.01 | 0.16% | 9.14775 | 9.17908 | 9.13589 | 0 |
03 4월(4) 2024 | 9.14845 | 0.03 | 0.33% | 9.11847 | 9.16111 | 9.10626 | 0 |
02 4월(4) 2024 | 9.11862 | -0.03 | -0.28% | 9.14395 | 9.1621 | 9.09905 | 0 |
01 4월(4) 2024 | 9.14389 | 0.03 | 0.35% | 9.11216 | 9.14465 | 9.11014 | 0 |
31 3월(3) 2024 | 9.11216 | -0.03 | -0.29% | 9.11216 | 9.13892 | 9.11216 | 0 |
30 3월(3) 2024 | 9.13892 | 0.02 | 0.20% | 9.11691 | 9.14722 | 9.09975 | 0 |
29 3월(3) 2024 | 9.12065 | -0.01 | -0.13% | 9.1329 | 9.14532 | 9.09255 | 0 |