Mexican Nuevo Peso vs Hungarian Forint【MXNHUF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Mexican Nuevo Peso vs Hungarian Forint (MXNHUF)
Mexican Nuevo Peso vs Hungarian Forint (MXNHUF) 과거

Mexican Nuevo Peso vs Hungarian Forint (MXNHUF)

19.315

0.0925

( 0.48% )

변환

업데이트: 19:28:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4395	2.32841514132	18.8755	19.4105	18.7745	0	0	FX
4	0.53	2.82140005323	18.785	19.4105	18.3985	0	0	FX
12	1.452	8.1285338409	17.863	19.4105	17.514	0	0	FX
26	-2.049	-9.59090058042	21.364	21.536	17.514	0	0	FX
52	-0.9475	-4.67612584824	20.2625	22.3585	17.514	0	0	FX
156	3.6955	23.6595281539	15.6195	22.4115	14.7815	0	0	FX
260	3.7215	23.865713278	15.5935	22.4115	12.837	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233420	19.2225	0.06	0.33	19.1565	19.2545	19.0945	0
1732147020	19.1595	0.02	0.09	19.1455	19.26	19.12	0
1732060620	19.142	0.17	0.90	18.973	19.277	18.8945	0
1731974220	18.9715	-0.04	-0.21	19.0115	19.0445	18.8735	0
1731887820	19.0105	-0.02	-0.08	19.0305	19.0575	18.9975	0
1731801420	19.0255	0	0.00	19.0255	19.0255	19.0255	0
1731715020	19.0255	0.15	0.81	18.8745	19.068	18.7745	0
1731628620	18.8735	0.07	0.36	18.8035	18.926	18.655	0
1731542220	18.805	0.01	0.07	18.792	18.877	18.6745	0
1731455820	18.7915	-0.11	-0.58	18.891	19.0065	18.6995	0
1731369420	18.902	0.04	0.22	18.8565	18.943	18.73	0
1731283020	18.86	0.04	0.19	18.8655	18.8695	18.8105	0
1731196620	18.825	0	0.00	18.825	18.825	18.825	0
1731110220	18.825	-0.11	-0.57	18.926	19.02	18.737	0
1731023820	18.932	-0	-0.01	18.932	18.997	18.8	0
1730937420	18.934	0.38	2.04	18.553	19.0675	18.3985	0
1730851020	18.556	-0.1	-0.56	18.6615	18.726	18.4345	0
1730764620	18.6605	-0.02	-0.11	18.6775	18.739	18.5615	0
1730678220	18.6805	0.1	0.53	18.6265	18.6905	18.5825	0
1730591820	18.5825	0	0.00	18.5825	18.5825	18.5825	0
1730505420	18.5825	-0.13	-0.70	18.7165	18.843	18.5605	0
1730419020	18.714	0.09	0.48	18.631	18.805	18.6325	0
1730332620	18.624	-0.05	-0.28	18.677	18.7815	18.554	0
1730246220	18.6755	0.02	0.11	18.6565	18.806	18.651	0
1730159820	18.6545	-0.09	-0.50	18.748	18.7435	18.6105	0
1730073420	18.749	0.01	0.08	18.73	18.763	18.7155	0
1729986960	18.7345	0	0.00	18.7345	18.7345	18.7345	0
1729900620	18.7345	-0.05	-0.27	18.785	18.8865	18.685	0
1729814220	18.785	-0.07	-0.38	18.855	18.939	18.7195	0
1729727820	18.8565	0.27	1.46	18.58	18.861	18.5475	0
1729641420	18.5845	0	0.02	18.596	18.73	18.5385	0
1729555020	18.5815	0.04	0.21	18.5415	18.6365	18.435	0
1729468620	18.5425	0.02	0.12	18.5435	18.5775	18.521	0
1729382220	18.521	0	0.00	18.521	18.521	18.521	0
1729295820	18.521	-0.13	-0.70	18.6545	18.752	18.4835	0
1729209420	18.651	0.09	0.48	18.5625	18.66	18.402	0
1729123020	18.562	-0.09	-0.49	18.652	18.7065	18.478	0
1729036620	18.6535	-0.26	-1.36	18.918	18.994	18.599	0
1728950220	18.911	-0.14	-0.72	19.048	19.0725	18.906	0
1728863820	19.0485	0.02	0.08	19.0175	19.0495	19.011	0
1728777420	19.033	0	0.00	19.033	19.033	19.033	0
1728691020	19.033	0.16	0.86	18.8765	19.046	18.8275	0
1728604620	18.8705	0.14	0.75	18.7335	18.885	18.6635	0
1728518220	18.7305	-0.07	-0.36	18.795	18.8945	18.7025	0
1728431820	18.798	-0.18	-0.96	18.9825	18.986	18.7425	0
1728345420	18.981	0.01	0.06	18.97	19.101	18.842	0
1728259020	18.9695	0	0.01	18.9805	18.988	18.9655	0
1728172620	18.9675	0	0.00	18.9675	18.9675	18.9675	0
1728086220	18.9675	0.16	0.83	18.8135	19.161	18.771	0
1727999820	18.8105	0.16	0.88	18.656	18.876	18.587	0
1727913420	18.647	0.32	1.75	18.321	18.743	18.293	0
1727827020	18.326	0.21	1.15	18.1155	18.3625	18.0975	0
1727740620	18.1175	0.03	0.18	18.0885	18.1955	18.0175	0
1727654220	18.085	0.04	0.24	18.0275	18.106	18.0195	0
1727567760	18.0425	0	0.00	18.0425	18.0425	18.0425	0
1727481360	18.0425	-0.01	-0.07	18.055	18.2495	18.001	0
1727395020	18.0555	-0.02	-0.08	18.0695	18.247	17.948	0
1727308620	18.0705	-0.17	-0.94	18.2435	18.269	18.0145	0
1727222220	18.2425	-0.04	-0.24	18.2885	18.394	18.224	0
1727135820	18.286	0.15	0.84	18.177	18.3785	18.0955	0
1727049420	18.1345	0	0.00	18.1345	18.1345	18.1345	0
1726963020	18.1345	0	0.00	18.1345	18.1345	18.1345	0
1726876620	18.1345	-0.16	-0.87	18.294	18.31	18.0985	0
1726790220	18.2935	-0.15	-0.80	18.4445	18.484	18.2605	0
1726703820	18.4415	-0.11	-0.58	18.547	18.589	18.2935	0
1726617420	18.5495	0.11	0.59	18.441	18.603	18.274	0
1726531020	18.44	-0.15	-0.81	18.6	18.542	18.266	0
1726444620	18.59	0.03	0.18	18.5465	18.6055	18.5375	0
1726358220	18.5565	0	0.00	18.5565	18.5565	18.5565	0
1726271820	18.5565	0.28	1.55	18.272	18.5845	18.1995	0
1726185420	18.2725	0.12	0.66	18.1535	18.349	18.0585	0
1726099020	18.153	0.23	1.27	17.926	18.2235	17.8365	0
1726012620	17.9245	-0.15	-0.82	18.0725	18.116	17.873	0
1725926220	18.072	0.27	1.51	17.8025	18.1175	17.791	0
1725839820	17.8025	0.02	0.13	17.8205	17.828	17.7745	0
1725753420	17.779	0	0.00	17.779	17.779	17.779	0
1725667020	17.779	-0.01	-0.08	17.791	18	17.7185	0
1725580620	17.7925	0	0.03	17.7805	17.837	17.514	0
1725494220	17.7875	-0.21	-1.19	18.004	18.034	17.7715	0
1725407820	18.0015	0.14	0.76	17.865	18.072	17.8035	0
1725321420	17.866	-0.17	-0.95	18.038	18.081	17.8635	0
1725235020	18.0375	0.01	0.05	18.048	18.0635	18.008	0
1725148620	18.0285	0	0.00	18.0285	18.0285	18.0285	0
1725062220	18.0285	0.17	0.93	17.8625	18.0995	17.853	0
1724975820	17.8615	-0.12	-0.64	17.982	18.115	17.801	0
1724889420	17.977	0.21	1.17	17.7735	18.243	17.8265	0
1724803020	17.769	-0.45	-2.45	18.2185	18.267	17.746	0
1724716620	18.215	-0.09	-0.49	18.2955	18.474	18.1755	0
1724630220	18.304	-0.1	-0.53	18.376	18.402	18.211	0
1724543820	18.402	0	0.00	18.402	18.402	18.402	0
1724457420	18.402	0.25	1.40	18.1545	18.509	18.106	0
1724371020	18.148	-0.11	-0.62	18.254	18.3485	18.129	0

Hewlett Packard Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관