Mexican Nuevo Peso vs Hong Hong Dollar【MXNHKD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Mexican Nuevo Peso vs Hong Hong Dollar (MXNHKD)
Mexican Nuevo Peso vs Hong Hong Dollar (MXNHKD) 과거

Mexican Nuevo Peso vs Hong Hong Dollar (MXNHKD)

0.3738

0.00

(0.00%)

변환

마감 17 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0042772	-1.13128688512	0.3780827	0.3841132	0.3762708	0	0	FX
4	-0.0006786	-0.181209295668	0.3744841	0.3869112	0.36658	0	0	FX
12	-0.0085586	-2.2383377519	0.3823641	0.3893565	0.36658	0	0	FX
26	-0.0442645	-10.5878202215	0.41807	0.4193303	0.36658	0	0	FX
52	-0.0850348	-18.5325482526	0.4588403	0.4816102	0.36658	0	0	FX
156	-0.0087014	-2.27483478076	0.3825069	162.49824	0.3642552	0	0	FX
260	-0.0449795	-10.7404754229	0.418785	162.49824	0.30073	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663820	0.3833754	0	0.00	0.3833754	0.3833754	0.3833754	0
1739577420	0.3833754	0.0020254	0.53	0.3813691	0.3841132	0.3808843	0
1739491020	0.38135	0.0022375	0.59	0.3791793	0.3818232	0.3771927	0
1739404620	0.3791125	-5.2E-5	-0.01	0.3792194	0.3811805	0.3776005	0
1739318220	0.3791649	0.0016061	0.43	0.3775464	0.3800668	0.3770534	0
1739231820	0.3775588	-0.001157	-0.31	0.3780827	0.3789146	0.3762708	0
1739145420	0.3787158	0	0.00	0.3787158	0.3787158	0.3787158	0
1739059020	0.3787158	0	0.00	0.3787158	0.3787158	0.3787158	0
1738972620	0.3787158	-0.001899	-0.50	0.3805988	0.3812583	0.3758962	0
1738886220	0.380615	0.0022504	0.59	0.378365	0.3813918	0.3768848	0
1738799820	0.3783646	-0.001185	-0.31	0.379565	0.3803604	0.37589	0
1738713420	0.3795499	-0.002594	-0.68	0.3822141	0.3833884	0.3779847	0
1738627020	0.382144	0.001734	0.46	0.3681386	0.3836901	0.36658	0
1738540620	0.38041	0.0037291	0.99	0.38041	0.38041	0.38041	0
1738454220	0.3766809	0	0.00	0.3766809	0.3766809	0.3766809	0
1738367820	0.3766809	-0.000113	-0.03	0.3767813	0.3808765	0.375299	0
1738281420	0.3767943	-0.003003	-0.79	0.3798178	0.3818892	0.3753056	0
1738195020	0.3797973	0.0008158	0.22	0.378955	0.3806294	0.3769713	0
1738108620	0.3789815	0.0035289	0.94	0.3753034	0.3798243	0.37488	0
1738022220	0.3754526	-0.008658	-2.25	0.380982	0.3817756	0.3752427	0
1737935820	0.3841111	0	0.00	0.3841111	0.3841111	0.3841111	0
1737849420	0.3841111	0	0.00	0.3841111	0.3841111	0.3841111	0
1737763020	0.3841111	0.0019791	0.52	0.3821757	0.3869112	0.3829014	0
1737676620	0.382132	0.0022735	0.60	0.3798631	0.384146	0.3788239	0
1737590220	0.3798585	0.003112	0.83	0.3768072	0.380658	0.3768274	0
1737503820	0.3767465	-0.002714	-0.72	0.3794725	0.3790278	0.3742271	0
1737417420	0.3794606	0.0051671	1.38	0.3744491	0.3806415	0.37247	0
1737331020	0.3742935	-0.000191	-0.05	0.3744841	0.3753171	0.3740932	0
1737244620	0.3744841	-0.000117	-0.03	0.3744841	0.3746012	0.3744841	0
1737158220	0.3746012	0.0008521	0.23	0.373775	0.3763979	0.3718106	0
1737071820	0.3737491	-0.00676	-1.78	0.3805625	0.3798773	0.3732962	0
1736985420	0.380509	0.0010015	0.26	0.3795121	0.3822063	0.378744	0
1736899020	0.3795075	0.001865	0.49	0.3775852	0.3806816	0.3764246	0
1736812620	0.3776425	0.0016976	0.45	0.375935	0.3783416	0.3731002	0
1736726220	0.3759449	5.1E-5	0.01	0.3758154	0.3761847	0.375315	0
1736639820	0.3758942	0	0.00	0.3758942	0.3758942	0.3758942	0
1736553420	0.3758942	-0.003501	-0.92	0.37933	0.380062	0.3734847	0
1736467020	0.3793957	-0.00163	-0.43	0.38101	0.3812974	0.3791567	0
1736380620	0.3810257	-0.001474	-0.39	0.3824699	0.3830075	0.378937	0
1736294220	0.3825	0.0001526	0.04	0.382285	0.3837928	0.3812217	0
1736207820	0.3823474	0.0052925	1.40	0.3770578	0.383903	0.376221	0
1736121420	0.3770549	0.0003174	0.08	0.3767375	0.3773194	0.3767375	0
1736035020	0.3767375	-0.000179	-0.05	0.3767375	0.3769167	0.3767375	0
1735948620	0.3769167	-0.000456	-0.12	0.3775467	0.3790573	0.3756823	0
1735862220	0.3773731	0.0045644	1.22	0.372748	0.3779535	0.3732197	0
1735775820	0.3728087	-0.003201	-0.85	0.3732259	0.3735857	0.3722091	0
1735689420	0.3760094	0	0.00	0.3760094	0.3760094	0.3760094	0
1735603020	0.3760094	-0.006003	-1.57	0.382	0.3820261	0.3752609	0
1735516620	0.3820123	0.0002268	0.06	0.3817855	0.3821458	0.3817855	0
1735430220	0.3817855	-8.2E-5	-0.02	0.3817855	0.3818672	0.3817855	0
1735343760	0.3818672	-0.002316	-0.60	0.3841642	0.384288	0.3800641	0
1735257420	0.3841836	-0.000954	-0.25	0.3851548	0.3858524	0.3835792	0
1735171020	0.385138	-4.8E-5	-0.01	0.3851651	0.3873197	0.3849964	0
1735084620	0.3851858	0.0002165	0.06	0.38497	0.3859835	0.3845023	0
1734998220	0.3849693	-0.002291	-0.59	0.3873533	0.3875783	0.3834181	0
1734911820	0.38726	3.8E-5	0.01	0.3872217	0.3875464	0.3868795	0
1734825420	0.3872217	-0.000269	-0.07	0.3872217	0.3874902	0.3872217	0
1734739020	0.3874902	0.0056394	1.48	0.38183	0.3880824	0.3819205	0
1734652620	0.3818508	0.0007539	0.20	0.3812305	0.3830129	0.3789229	0
1734566220	0.3810969	-0.00399	-1.04	0.3850971	0.3871574	0.3804611	0
1734479820	0.3850873	-0.000982	-0.25	0.3860015	0.3866048	0.3829008	0
1734393420	0.3860698	-3.8E-5	-0.01	0.3865745	0.386797	0.3847841	0
1734307020	0.3861076	0	0.00	0.3861076	0.3861076	0.3861076	0
1734220620	0.3861076	0	0.00	0.3861076	0.3861076	0.3861076	0
1734134220	0.3861076	0.0012976	0.34	0.3848179	0.3893565	0.3836811	0
1734047820	0.38481	-0.001415	-0.37	0.3862303	0.3868713	0.3842179	0
1733961420	0.386225	0.0007404	0.19	0.3854882	0.3868787	0.38363	0
1733875020	0.3854846	0.0015863	0.41	0.3838739	0.3859442	0.3824379	0
1733788620	0.3838983	-0.001703	-0.44	0.3856128	0.3865596	0.3836062	0
1733702220	0.3856015	0.0001343	0.03	0.3854672	0.3856596	0.3849635	0
1733615820	0.3854672	0.0002122	0.06	0.3854672	0.3854672	0.385255	0
1733529420	0.385255	0.0001468	0.04	0.385125	0.3869571	0.3835648	0
1733443020	0.3851082	0.0018382	0.48	0.383175	0.3859904	0.383263	0
1733356620	0.38327	0.0002312	0.06	0.3830293	0.3842992	0.3818341	0
1733270220	0.3830388	0.0018274	0.48	0.3812095	0.3836616	0.3810485	0
1733183820	0.3812114	-0.000489	-0.13	0.3817366	0.3820311	0.377668	0
1733097420	0.3817	-0.000214	-0.06	0.3819141	0.3821979	0.3812704	0
1733011020	0.3819141	4.0E-6	0.00	0.3819141	0.3819141	0.3819104	0
1732924620	0.3819104	0.0013004	0.34	0.3805876	0.384302	0.3801593	0
1732838220	0.38061	0.0028891	0.76	0.3776553	0.385222	0.380475	0
1732751820	0.3777209	0.0011552	0.31	0.3765618	0.3790246	0.3744496	0
1732665420	0.3765657	-0.00194	-0.51	0.3779499	0.3807781	0.3736209	0
1732579020	0.3785053	-0.00256	-0.67	0.3823641	0.3847135	0.3776365	0
1732492620	0.3810652	0	0.00	0.3810652	0.3810652	0.3810652	0
1732406220	0.3810652	0	0.00	0.3810652	0.3810652	0.3810652	0
1732319820	0.3810652	-4.5E-5	-0.01	0.38111	0.3819346	0.3786994	0
1732233420	0.38111	-0.002657	-0.69	0.3836853	0.384071	0.3803358	0
1732147020	0.3837665	-0.003215	-0.83	0.387225	0.3870208	0.3827623	0
1732060620	0.3869812	0.0019271	0.50	0.3850154	0.3879079	0.3826144	0
1731974220	0.3850541	0.0027941	0.73	0.38227	0.3853222	0.380709	0
1731887820	0.38226	-8.4E-5	-0.02	0.3824036	0.3826184	0.3819795	0
1731801420	0.3823444	-0.000327	-0.09	0.3823444	0.3823444	0.3823444	0

ConectiSys (PK)

RUBJ25 - Abril 2025

ClickStream (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관