Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Mexican Nuevo Peso vs Pound Sterling | MXNGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0002 | 0.40% | 0.0468 | 04:26:28 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0466 | 0.0463 | 0.0468 | 0.0466 |
MXNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0472 | 0.0476 | 0.0461 | 0.00 | 0 | -0.0005 | -1.01% |
| 1개월 | 0.0478 | 0.0487 | 0.0461 | 0.00 | 0 | -0.001 | -2.17% |
| 3개월 | 0.0462 | 0.0487 | 0.046 | 0.00 | 0 | 0.0006 | 1.22% |
| 6개월 | 0.0455 | 16.38001 | 0.0451 | 0.00 | 0 | 0.0012 | 2.71% |
| 1년 | 0.0442 | 16.38001 | 0.0441 | 0.00 | 0 | 0.0025 | 5.72% |
| 3년 | 0.036 | 16.38001 | 0.0339 | 0.00 | 0 | 0.0107 | 29.81% |
| 5년 | 0.0409 | 16.38001 | 0.0317 | 0.00 | 0 | 0.0059 | 14.42% |
MXNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0466 | 0.0006 | 1.35% | 0.0459 | 0.0467 | 0.0459 | 0 |
| 28 4월(4) 2024 | 0.0459 | -0.0006 | -1.18% | 0.0465 | 0.0465 | 0.0459 | 0 |
| 27 4월(4) 2024 | 0.0465 | 0.00 | 0.07% | 0.0465 | 0.0468 | 0.0462 | 0 |
| 26 4월(4) 2024 | 0.0465 | -0.0005 | -1.09% | 0.047 | 0.047 | 0.0461 | 0 |
| 25 4월(4) 2024 | 0.047 | -0.0004 | -0.76% | 0.0473 | 0.0476 | 0.0469 | 0 |
| 24 4월(4) 2024 | 0.0473 | 0.0001 | 0.20% | 0.0472 | 0.0475 | 0.047 | 0 |
| 23 4월(4) 2024 | 0.0472 | -0.00 | -0.07% | 0.0472 | 0.0476 | 0.0471 | 0 |
| 22 4월(4) 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
| 21 4월(4) 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
| 20 4월(4) 2024 | 0.0473 | 0.0002 | 0.40% | 0.0471 | 0.0473 | 0.0462 | 0 |
| 19 4월(4) 2024 | 0.0471 | -0.0002 | -0.48% | 0.0473 | 0.0474 | 0.0467 | 0 |
| 18 4월(4) 2024 | 0.0473 | 0.0001 | 0.20% | 0.0472 | 0.0476 | 0.047 | 0 |
| 17 4월(4) 2024 | 0.0472 | -0.0009 | -1.80% | 0.0481 | 0.048 | 0.047 | 0 |
| 16 4월(4) 2024 | 0.0481 | -0.0002 | -0.39% | 0.0483 | 0.0484 | 0.048 | 0 |
| 15 4월(4) 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
| 14 4월(4) 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
| 13 4월(4) 2024 | 0.0483 | -0.0002 | -0.37% | 0.0484 | 0.0486 | 0.048 | 0 |
| 12 4월(4) 2024 | 0.0484 | 0.00 | 0.02% | 0.0484 | 0.0486 | 0.0483 | 0 |
| 11 4월(4) 2024 | 0.0484 | 0.0003 | 0.62% | 0.0481 | 0.0487 | 0.0481 | 0 |
| 10 4월(4) 2024 | 0.0481 | -0.0002 | -0.50% | 0.0484 | 0.0486 | 0.048 | 0 |
| 09 4월(4) 2024 | 0.0484 | 0.0003 | 0.58% | 0.0481 | 0.0485 | 0.048 | 0 |
| 08 4월(4) 2024 | 0.0481 | -0.00 | -0.02% | 0.0481 | 0.0481 | 0.048 | 0 |
| 07 4월(4) 2024 | 0.0481 | 0.00 | 0.00% | 0.0481 | 0.0481 | 0.0481 | 0 |
| 06 4월(4) 2024 | 0.0481 | 0.0004 | 0.79% | 0.0477 | 0.0483 | 0.0477 | 0 |
| 05 4월(4) 2024 | 0.0477 | -0.00 | -0.09% | 0.0478 | 0.0479 | 0.0476 | 0 |
| 04 4월(4) 2024 | 0.0478 | -0.0002 | -0.47% | 0.048 | 0.048 | 0.0477 | 0 |
| 03 4월(4) 2024 | 0.048 | 0.0001 | 0.10% | 0.0479 | 0.0481 | 0.0478 | 0 |
| 02 4월(4) 2024 | 0.048 | 0.0002 | 0.34% | 0.0478 | 0.048 | 0.0478 | 0 |
| 01 4월(4) 2024 | 0.0478 | 0.0001 | 0.26% | 0.0477 | 0.0478 | 0.0477 | 0 |
| 31 3월(3) 2024 | 0.0477 | -0.0002 | -0.33% | 0.0477 | 0.0478 | 0.0477 | 0 |
| 30 3월(3) 2024 | 0.0478 | 0.0001 | 0.30% | 0.0477 | 0.0479 | 0.0476 | 0 |
