Mexican Nuevo Peso vs Pound Sterling【MXNGBP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Mexican Nuevo Peso vs Pound Sterling (MXNGBP)
Mexican Nuevo Peso vs Pound Sterling (MXNGBP) 과거

Mexican Nuevo Peso vs Pound Sterling (MXNGBP)

0.039

0.0001

( 0.15% )

변환

업데이트: 17:53:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0003655	0.946866661485	0.038601	0.0393062	0.0385035	0	0	FX
4	8.55E-5	0.219901751498	0.038881	0.0393062	0.037345	0	0	FX
12	0.0006952	1.81650479602	0.0382713	0.0400165	0.037345	0	0	FX
26	-0.0083625	-17.6688710938	0.047329	0.0473798	0.037345	0	0	FX
52	-0.0073705	-15.9062951853	0.046337	16.380009	0.037345	0	0	FX
156	0.0032866	9.21134868652	0.0356799	16.380009	0.0339339	0	0	FX
260	-0.0009575	-2.39830678289	0.039924	16.380009	0.03172	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233420	0.0389098	-5.6E-5	-0.14	0.0389534	0.0390296	0.038789	0
1732147020	0.0389655	-0.000203	-0.52	0.0391909	0.0391929	0.038883	0
1732060620	0.0391682	0.0001536	0.39	0.039014	0.0393062	0.0388635	0
1731974220	0.0390146	0.0001051	0.27	0.0389085	0.0390514	0.0387177	0
1731887820	0.0389095	-1.2E-5	-0.03	0.0388985	0.0389642	0.038826	0
1731801420	0.0389214	-3.5E-5	-0.09	0.0389214	0.0389214	0.0389214	0
1731715020	0.0389564	0.0003554	0.92	0.038601	0.0391199	0.0385035	0
1731628620	0.038601	0.000269	0.70	0.038327	0.0387087	0.0381851	0
1731542220	0.038332	0.0002171	0.57	0.038115	0.0384296	0.0380306	0
1731455820	0.0381149	-4.6E-5	-0.12	0.038168	0.0383355	0.037927	0
1731369420	0.0381611	-0.000275	-0.72	0.03844	0.0384605	0.0377585	0
1731283020	0.0384365	7.1E-5	0.19	0.038426	0.0384595	0.038342	0
1731196620	0.038365	0	0.00	0.038365	0.038365	0.038365	0
1731110220	0.038365	-0.000534	-1.37	0.0388931	0.0390157	0.0381262	0
1731023820	0.038899	0.0004145	1.08	0.0384848	0.0390146	0.0382894	0
1730937420	0.0384845	0.0004256	1.12	0.038062	0.0387194	0.037345	0
1730851020	0.0380589	-0.000328	-0.85	0.0383875	0.038378	0.0377658	0
1730764620	0.0383864	-4.8E-5	-0.12	0.0384235	0.0385977	0.0381675	0
1730678220	0.0384345	0.000265	0.69	0.0381695	0.0384345	0.0381154	0
1730591820	0.0381695	3.0E-5	0.08	0.0381503	0.0381695	0.0381392	0
1730505420	0.0381392	-0.000529	-1.37	0.0386646	0.0388328	0.0378688	0
1730419020	0.0386685	0.0004071	1.06	0.038272	0.0389087	0.038181	0
1730332620	0.0382614	-5.1E-5	-0.13	0.0383191	0.0384807	0.0380525	0
1730246220	0.0383123	-0.000166	-0.43	0.038476	0.0385865	0.0382594	0
1730159820	0.0384785	-0.000202	-0.52	0.0386825	0.0386481	0.0382968	0
1730073420	0.0386809	8.2E-5	0.21	0.0385984	0.0386925	0.0384857	0
1729986960	0.0385985	1.0E-7	0.00	0.0385985	0.0385985	0.0385985	0
1729900620	0.0385984	-0.000284	-0.73	0.038881	0.0389355	0.0385092	0
1729814220	0.038882	-0.000154	-0.39	0.0390304	0.0390862	0.0387193	0
1729727820	0.0390355	0.0004285	1.11	0.0386135	0.0390653	0.038415	0
1729641420	0.038607	4.4E-5	0.11	0.038596	0.039015	0.0385201	0
1729555020	0.038563	5.0E-6	0.01	0.038555	0.0386917	0.0382262	0
1729468620	0.038558	3.2E-5	0.08	0.0385257	0.0386325	0.0385257	0
1729382220	0.0385257	1.0E-5	0.03	0.0385153	0.0385257	0.0385153	0
1729295820	0.0385153	-0.000241	-0.62	0.0387635	0.0389896	0.0382819	0
1729209420	0.0387568	9.7E-5	0.25	0.038659	0.0387875	0.0384174	0
1729123020	0.0386595	-0.00017	-0.44	0.038827	0.0391043	0.0384953	0
1729036620	0.0388295	-0.00056	-1.42	0.039397	0.03956	0.038732	0
1728950220	0.0393899	-0.000314	-0.79	0.039705	0.0398464	0.0393865	0
1728863820	0.0397035	2.8E-5	0.07	0.0396035	0.0397148	0.0396029	0
1728777420	0.0396756	0	0.00	0.0396756	0.0396756	0.0396756	0
1728691020	0.0396756	0.0003209	0.82	0.0393595	0.0397357	0.0391262	0
1728604620	0.0393547	5.3E-5	0.13	0.0393104	0.0394281	0.0390244	0
1728518220	0.0393013	-0.000145	-0.37	0.0394403	0.0395651	0.0392215	0
1728431820	0.0394462	-0.000163	-0.41	0.039613	0.039715	0.0392748	0
1728345420	0.039609	8.2E-5	0.21	0.0395225	0.0398217	0.0393442	0
1728259020	0.0395265	4.0E-6	0.01	0.0395447	0.0395796	0.0395089	0
1728172620	0.0395222	1.1E-5	0.03	0.0395222	0.0395222	0.0395116	0
1728086220	0.0395116	0.000156	0.40	0.039363	0.0400165	0.0391789	0
1727999820	0.0393556	0.0005435	1.40	0.0388234	0.039514	0.038753	0
1727913420	0.0388121	0.0004341	1.13	0.038373	0.0389698	0.0383156	0
1727827020	0.038378	0.0003865	1.02	0.0379865	0.0384415	0.0379543	0
1727740620	0.0379915	-4.1E-5	-0.11	0.0380415	0.038222	0.0378313	0
1727654220	0.0380327	6.8E-5	0.18	0.0379561	0.0380912	0.0379006	0
1727567760	0.0379651	1.0E-7	0.00	0.0379651	0.0379651	0.0379651	0
1727481360	0.037965	-3.7E-5	-0.10	0.0380015	0.038293	0.037832	0
1727395020	0.038002	-0.000214	-0.56	0.0382145	0.0384415	0.0377392	0
1727308620	0.038216	-0.000327	-0.85	0.0385457	0.0386651	0.0380701	0
1727222220	0.038543	-1.1E-5	-0.03	0.0385564	0.0388116	0.0384851	0
1727135820	0.0385541	-0.000195	-0.50	0.0387515	0.0388295	0.0384819	0
1727049420	0.0387486	7.7E-5	0.20	0.0386872	0.0387526	0.0386445	0
1726963020	0.0386712	-8.0E-6	-0.02	0.0386872	0.0386872	0.0386712	0
1726876620	0.0386791	-0.000312	-0.80	0.0389829	0.0390136	0.0385692	0
1726790220	0.0389915	-0.000367	-0.93	0.0393722	0.039399	0.0389303	0
1726703820	0.0393589	-0.000358	-0.90	0.0397155	0.0397558	0.0390255	0
1726617420	0.039717	0.000335	0.85	0.039384	0.0398287	0.0390091	0
1726531020	0.039382	-0.000336	-0.85	0.0397355	0.0396513	0.0390804	0
1726444620	0.0397181	5.8E-5	0.15	0.0396581	0.039738	0.0396103	0
1726358220	0.0396596	0	0.00	0.0396596	0.0396596	0.0396596	0
1726271820	0.0396596	0.0006781	1.74	0.0389815	0.0396929	0.0388746	0
1726185420	0.0389815	0.000267	0.69	0.0387135	0.039168	0.038583	0
1726099020	0.0387145	0.0006679	1.76	0.0380445	0.0388298	0.0378774	0
1726012620	0.0380466	-0.000407	-1.06	0.0384523	0.0384319	0.0379999	0
1725926220	0.0384535	0.0002945	0.77	0.0381524	0.0385756	0.0381386	0
1725839820	0.038159	6.9E-5	0.18	0.0380916	0.0382079	0.0380789	0
1725753420	0.0380901	0	0.00	0.0380901	0.0380916	0.0380901	0
1725667020	0.0380901	-6.4E-5	-0.17	0.038153	0.0383963	0.0377505	0
1725580620	0.0381542	1.2E-5	0.03	0.038121	0.0382181	0.0376586	0
1725494220	0.0381425	-0.000364	-0.95	0.0385109	0.0386175	0.0381026	0
1725407820	0.0385067	0.0001747	0.46	0.0383355	0.0386552	0.0381308	0
1725321420	0.038332	-0.000279	-0.72	0.0386297	0.0388035	0.0383213	0
1725235020	0.0386106	0	0.00	0.0386106	0.0386106	0.0386106	0
1725148620	0.0386106	0	0.00	0.0386106	0.0386106	0.0386106	0
1725062220	0.0386106	0.0003431	0.90	0.0382713	0.0388404	0.0382396	0
1724975820	0.0382675	-0.000248	-0.64	0.0385255	0.03876	0.0380932	0
1724889420	0.038516	0.0003896	1.02	0.0381261	0.0389963	0.0382595	0
1724803020	0.0381264	-0.000971	-2.48	0.039095	0.0391345	0.0380945	0
1724716620	0.0390975	-0.000289	-0.73	0.0393817	0.0395829	0.0389915	0
1724630220	0.0393866	-0.000239	-0.60	0.0396194	0.0396378	0.0392076	0
1724543820	0.0396255	1.9E-5	0.05	0.0396255	0.0396255	0.0396062	0
1724457420	0.0396062	0.0004605	1.18	0.039151	0.039873	0.0390224	0
1724371020	0.0391457	-0.00047	-1.19	0.039615	0.0395823	0.0390905	0

MXN vs Sterling

Ediliziacrobatica

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관