Mexican Nuevo Peso vs Euro【MXNEUR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Mexican Nuevo Peso vs Euro (MXNEUR)
Mexican Nuevo Peso vs Euro (MXNEUR) 과거

Mexican Nuevo Peso vs Euro (MXNEUR)

0.0467

0.00

( 0.08% )

변환

업데이트: 12:59:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.000309	-0.657272002127	0.0470125	0.0473928	0.0465403	0	0	FX
4	0.000542	1.17413862201	0.0461615	0.0477135	0.045912	0	0	FX
12	4.9E-5	0.105027382139	0.0466545	0.0478805	0.045912	0	0	FX
26	7.38E-5	0.158268228189	0.0466297	0.0478805	0.0446401	0	0	FX
52	-0.0073015	-13.5200444403	0.054005	0.0569855	0.0446401	0	0	FX
156	0.0032588	7.50103004509	0.0434447	19.096334	0.0427368	0	0	FX
260	-0.001665	-3.44232299947	0.0483685	19.096334	0.035844	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740441420	0.046668	-0.000134	-0.29	0.046827	0.0468318	0.0465808	0
1740355020	0.0468018	0	0.00	0.0468018	0.0468018	0.0468018	0
1740268620	0.0468018	0	0.00	0.0468018	0.0468018	0.0468018	0
1740182220	0.0468018	-9.2E-5	-0.20	0.046887	0.0470822	0.0465403	0
1740095820	0.0468937	7.0E-6	0.01	0.0468789	0.0471002	0.0467671	0
1740009420	0.0468867	-0.000376	-0.80	0.0472545	0.0473928	0.0468564	0
1739923020	0.0472625	0.000249	0.53	0.0470103	0.0473851	0.0470103	0
1739836620	0.0470135	8.7E-5	0.19	0.04692	0.0470805	0.046709	0
1739750220	0.0469261	0	0.00	0.0469261	0.0469261	0.0469261	0
1739663820	0.0469261	0	0.00	0.0469261	0.0469261	0.0469261	0
1739577420	0.0469261	0.0001179	0.25	0.0467985	0.0470005	0.0467583	0
1739491020	0.0468082	-2.9E-5	-0.06	0.0468412	0.0469415	0.0465915	0
1739404620	0.0468369	-0.000114	-0.24	0.0469581	0.0471196	0.0467878	0
1739318220	0.046951	-0.000104	-0.22	0.0470569	0.047102	0.0468998	0
1739231820	0.0470553	1.2E-5	0.03	0.0470685	0.0471938	0.0468353	0
1739145420	0.0470432	0	0.00	0.0470432	0.0470432	0.0470432	0
1739059020	0.0470432	0	0.00	0.0470432	0.0470432	0.0470432	0
1738972620	0.0470432	-2.5E-5	-0.05	0.0470557	0.0472493	0.0467165	0
1738886220	0.047068	0.0003465	0.74	0.0467205	0.047182	0.0466383	0
1738799820	0.0467215	-0.00027	-0.57	0.046987	0.0470218	0.0463058	0
1738713420	0.0469911	-0.000492	-1.04	0.0474785	0.0477135	0.0467592	0
1738627020	0.0474835	0.0014041	3.05	0.046094	0.0476472	0.0459758	0
1738540620	0.0460794	-0.00058	-1.24	0.04711	0.04711	0.045912	0
1738454220	0.0466593	0	0.00	0.0466593	0.0466593	0.0466593	0
1738367820	0.0466593	0.0001455	0.31	0.0465155	0.0468865	0.0464307	0
1738281420	0.0465138	-0.00024	-0.51	0.04676	0.0470174	0.0463127	0
1738195020	0.0467535	0.0001042	0.22	0.0466525	0.0470312	0.0465328	0
1738108620	0.0466493	0.0004892	1.06	0.0461615	0.0467304	0.0461351	0
1738022220	0.0461601	-0.000802	-1.71	0.0467275	0.0468385	0.0459482	0
1737935820	0.0469617	0	0.00	0.0469617	0.0469617	0.0469617	0
1737849420	0.0469617	0	0.00	0.0469617	0.0469617	0.0469617	0
1737763020	0.0469617	-0.000139	-0.30	0.0471095	0.0473655	0.0468281	0
1737676620	0.0471004	0.0002348	0.50	0.0468635	0.0472549	0.0468424	0
1737590220	0.0468656	0.0003626	0.78	0.0464985	0.0469055	0.0464807	0
1737503820	0.046503	-0.000299	-0.64	0.0467995	0.046742	0.0463619	0
1737417420	0.0468022	1.6E-5	0.03	0.0467804	0.0469849	0.0464077	0
1737331020	0.0467865	0.0001101	0.24	0.0466764	0.0468888	0.0466692	0
1737244620	0.0466764	-1.5E-5	-0.03	0.0466764	0.046691	0.0466764	0
1737158220	0.046691	0.0001126	0.24	0.0465912	0.0469779	0.0463813	0
1737071820	0.0465784	-0.000897	-1.89	0.0474735	0.0474085	0.0465189	0
1736985420	0.0474753	0.0001893	0.40	0.0472908	0.047553	0.0471945	0
1736899020	0.047286	3.2E-5	0.07	0.047248	0.0475239	0.0471468	0
1736812620	0.047254	0.000125	0.27	0.0471295	0.0473487	0.0469718	0
1736726220	0.047129	6.9E-5	0.15	0.0470536	0.0471665	0.0470501	0
1736639820	0.0470603	0	0.00	0.0470603	0.0470603	0.0470603	0
1736553420	0.0470603	-0.000286	-0.60	0.047336	0.0474565	0.0465714	0
1736467020	0.0473465	-0.000139	-0.29	0.0474835	0.0476539	0.0471661	0
1736380620	0.0474851	-6.5E-5	-0.14	0.0475505	0.0478082	0.0473421	0
1736294220	0.0475505	0.0001984	0.42	0.047351	0.0476193	0.0471404	0
1736207820	0.0473521	0.0003121	0.66	0.047041	0.0475004	0.0468083	0
1736121420	0.04704	7.9E-5	0.17	0.0469607	0.0470895	0.0469607	0
1736035020	0.0469607	-3.2E-5	-0.07	0.0469607	0.0469923	0.0469607	0
1735948620	0.0469923	-0.000268	-0.57	0.0472817	0.0473995	0.0468967	0
1735862220	0.04726	0.000899	1.94	0.0463565	0.0473952	0.0462935	0
1735775820	0.046361	-0.000184	-0.40	0.0464066	0.046418	0.046297	0
1735689420	0.046545	0	0.00	0.046545	0.046545	0.046545	0
1735603020	0.046545	-0.000635	-1.35	0.0471699	0.0472361	0.0464766	0
1735516620	0.04718	3.0E-6	0.01	0.0471765	0.047218	0.047156	0
1735430220	0.0471765	3.0E-6	0.01	0.0471765	0.0471765	0.0471735	0
1735343760	0.0471735	-0.000281	-0.59	0.047452	0.0475169	0.0469519	0
1735257420	0.0474544	-0.000233	-0.49	0.0476865	0.047778	0.0474029	0
1735171020	0.0476875	1.1E-5	0.02	0.0476345	0.0477008	0.0474971	0
1735084620	0.0476768	6.1E-5	0.13	0.0476165	0.0478116	0.0475103	0
1734998220	0.0476158	-0.00014	-0.29	0.0477635	0.0478805	0.0474257	0
1734911820	0.047756	2.2E-5	0.05	0.0477341	0.0477681	0.047672	0
1734825420	0.0477341	-1.2E-5	-0.03	0.0477341	0.0477459	0.0477341	0
1734739020	0.0477459	0.0003304	0.70	0.047414	0.0478627	0.0473765	0
1734652620	0.0474155	3.7E-5	0.08	0.0473854	0.0475555	0.0469662	0
1734566220	0.047378	0.0001548	0.33	0.0472295	0.0475163	0.0470433	0
1734479820	0.0472232	5.0E-6	0.01	0.0472119	0.0474166	0.046926	0
1734393420	0.0472184	-4.3E-5	-0.09	0.047305	0.0473933	0.0471332	0
1734307020	0.0472612	0	0.00	0.0472612	0.0472612	0.0472612	0
1734220620	0.0472612	0	0.00	0.0472612	0.0472612	0.0472612	0
1734134220	0.0472612	5.0E-6	0.01	0.0472574	0.047684	0.0469828	0
1734047820	0.047256	-2.8E-5	-0.06	0.0472869	0.0473717	0.047123	0
1733961420	0.0472837	0.0001968	0.42	0.0470835	0.047419	0.046961	0
1733875020	0.0470869	0.0003023	0.65	0.0467855	0.0471735	0.0467698	0
1733788620	0.0467846	-0.000125	-0.27	0.0469085	0.0470362	0.0467589	0
1733702220	0.04691	5.4E-5	0.12	0.0468561	0.046933	0.0468491	0
1733615820	0.0468561	8.0E-7	0.00	0.0468561	0.0468561	0.0468553	0
1733529420	0.0468553	0.0001008	0.22	0.04675	0.0470125	0.046694	0
1733443020	0.0467545	-8.4E-5	-0.18	0.0468229	0.0469792	0.0466856	0
1733356620	0.0468386	1.3E-5	0.03	0.0468287	0.046949	0.0466803	0
1733270220	0.0468258	0.0001723	0.37	0.046653	0.0469115	0.0465401	0
1733183820	0.0466535	0.000128	0.28	0.0465212	0.0468055	0.0462196	0
1733097420	0.0465255	0.0001476	0.32	0.0463779	0.0465422	0.0463779	0
1733011020	0.0463779	-1.3E-5	-0.03	0.0463779	0.0463912	0.0463779	0
1732924620	0.0463912	9.3E-5	0.20	0.0463029	0.04678	0.0461121	0
1732838220	0.046298	0.0003415	0.74	0.0459498	0.0469886	0.0462882	0
1732751820	0.0459565	-0.000164	-0.36	0.0461154	0.0461592	0.0456044	0
1732665420	0.0461205	-0.000364	-0.78	0.046487	0.046492	0.0458413	0
1732579020	0.0464845	-0.000502	-1.07	0.0468803	0.0471066	0.0463596	0
1732492620	0.046986	0	0.00	0.046986	0.046986	0.046986	0
1732406220	0.046986	0	0.00	0.046986	0.046986	0.046986	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관