기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs Euro | MXNEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.051 | 0.0507 | 0.0514 | 0.051 |
MXNEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0519 | 0.0521 | 0.0507 | 0.00 | 0 | -0.0006 | -1.20% |
1개월 | 0.0516 | 0.0522 | 0.0504 | 0.00 | 0 | -0.0003 | -0.64% |
3개월 | 0.0544 | 0.0558 | 0.0486 | 0.00 | 0 | -0.0031 | -5.72% |
6개월 | 0.0537 | 0.057 | 0.0486 | 0.00 | 0 | -0.0024 | -4.49% |
1년 | 0.0529 | 19.09633 | 0.0486 | 0.00 | 0 | -0.0016 | -2.99% |
3년 | 0.0421 | 19.09633 | 0.0401 | 0.00 | 0 | 0.0092 | 21.88% |
5년 | 0.0469 | 19.09633 | 0.0358 | 0.00 | 0 | 0.0044 | 9.48% |
MXNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 7월(7) 2024 | 0.051 | 0.0002 | 0.39% | 0.0509 | 0.0511 | 0.0508 | 0 |
21 7월(7) 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0 |
20 7월(7) 2024 | 0.0508 | -0.0002 | -0.48% | 0.0511 | 0.0515 | 0.0507 | 0 |
19 7월(7) 2024 | 0.0511 | -0.0005 | -0.91% | 0.0515 | 0.0517 | 0.0508 | 0 |
18 7월(7) 2024 | 0.0515 | -0.0004 | -0.80% | 0.052 | 0.0519 | 0.0513 | 0 |
17 7월(7) 2024 | 0.052 | 0.0002 | 0.40% | 0.0518 | 0.0521 | 0.0516 | 0 |
16 7월(7) 2024 | 0.0518 | -0.0001 | -0.29% | 0.0519 | 0.0519 | 0.0513 | 0 |
15 7월(7) 2024 | 0.0519 | -0.0001 | -0.19% | 0.052 | 0.052 | 0.0518 | 0 |
14 7월(7) 2024 | 0.052 | 0.00 | 0.02% | 0.052 | 0.052 | 0.052 | 0 |
13 7월(7) 2024 | 0.052 | 0.0002 | 0.37% | 0.0518 | 0.0521 | 0.0517 | 0 |
12 7월(7) 2024 | 0.0518 | 0.0001 | 0.10% | 0.0517 | 0.0519 | 0.0514 | 0 |
11 7월(7) 2024 | 0.0517 | 0.0001 | 0.16% | 0.0517 | 0.052 | 0.0517 | 0 |
10 7월(7) 2024 | 0.0517 | 0.0003 | 0.63% | 0.0513 | 0.0517 | 0.0512 | 0 |
09 7월(7) 2024 | 0.0513 | 0.0003 | 0.55% | 0.0511 | 0.0514 | 0.0511 | 0 |
08 7월(7) 2024 | 0.0511 | 0.0002 | 0.33% | 0.0509 | 0.0512 | 0.0508 | 0 |
07 7월(7) 2024 | 0.0509 | 0.00 | 0.00% | 0.0509 | 0.0509 | 0.0509 | 0 |
06 7월(7) 2024 | 0.0509 | -0.0002 | -0.45% | 0.0511 | 0.0513 | 0.0508 | 0 |
05 7월(7) 2024 | 0.0511 | 0.0001 | 0.28% | 0.051 | 0.0512 | 0.051 | 0 |
04 7월(7) 2024 | 0.051 | 0.00 | 0.08% | 0.0509 | 0.0511 | 0.0508 | 0 |
03 7월(7) 2024 | 0.0509 | 0.0003 | 0.52% | 0.0507 | 0.0512 | 0.0504 | 0 |
02 7월(7) 2024 | 0.0507 | -0.0003 | -0.57% | 0.0509 | 0.0509 | 0.0504 | 0 |
01 7월(7) 2024 | 0.051 | 0.0001 | 0.17% | 0.0506 | 0.051 | 0.0506 | 0 |
30 6월(6) 2024 | 0.0509 | 0.00 | 0.00% | 0.0509 | 0.0509 | 0.0509 | 0 |
29 6월(6) 2024 | 0.0509 | 0.0002 | 0.44% | 0.0506 | 0.0513 | 0.0506 | 0 |
28 6월(6) 2024 | 0.0506 | -0.0005 | -0.92% | 0.0511 | 0.0512 | 0.0505 | 0 |
27 6월(6) 2024 | 0.0511 | -0.0004 | -0.75% | 0.0515 | 0.0518 | 0.0509 | 0 |
26 6월(6) 2024 | 0.0515 | -0.0004 | -0.76% | 0.0519 | 0.052 | 0.0514 | 0 |
25 6월(6) 2024 | 0.0519 | 0.0003 | 0.58% | 0.0516 | 0.0522 | 0.0515 | 0 |
24 6월(6) 2024 | 0.0516 | -0.00 | -0.03% | 0.0515 | 0.0518 | 0.0515 | 0 |
23 6월(6) 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |