Mexican Nuevo Peso vs Danish Krone【MXNDKK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Mexican Nuevo Peso vs Danish Krone (MXNDKK)
Mexican Nuevo Peso vs Danish Krone (MXNDKK) 과거

Mexican Nuevo Peso vs Danish Krone (MXNDKK)

0.3485

0.0003

( 0.08% )

변환

업데이트: 14:00:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004795	1.39505113248	0.343715	0.3494199	0.3395705	0	0	FX
4	0.0030504	0.882997606667	0.3454596	0.3504443	0.3336549	0	0	FX
12	0.00387	1.12291086351	0.34464	0.3558754	0.3330559	0	0	FX
26	-0.0678291	-16.2917919552	0.4163391	0.4163391	0.3330559	0	0	FX
52	-0.0480088	-12.1075722009	0.3965188	142.47419	0.3330559	0	0	FX
156	0.0336484	10.6867271207	0.3148616	142.47419	0.2977751	0	0	FX
260	-0.000755	-0.216168239016	0.349265	1253.8	0.267695	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731974220	0.3482353	0.0006254	0.18	0.3475609	0.348494	0.3452678	0
1731887820	0.3476099	-0.000219	-0.06	0.3476668	0.3480797	0.34738	0
1731801420	0.3478293	-0.000157	-0.05	0.3478293	0.3478293	0.3478293	0
1731715020	0.3479861	0.0016361	0.47	0.3463716	0.3494199	0.3451177	0
1731628620	0.34635	0.002445	0.71	0.3438603	0.3473299	0.3424263	0
1731542220	0.343905	0.0027795	0.81	0.341115	0.34471	0.3405636	0
1731455820	0.3411255	-0.002599	-0.76	0.343715	0.3449922	0.3395705	0
1731369420	0.343725	-0.00181	-0.52	0.3455922	0.3456156	0.3405039	0
1731283020	0.345535	0.0007192	0.21	0.344957	0.3457708	0.3445866	0
1731196620	0.3448158	0	0.00	0.3448158	0.3448158	0.3448158	0
1731110220	0.3448158	-0.004041	-1.16	0.3488135	0.3497749	0.3426924	0
1731023820	0.3488569	0.0042969	1.25	0.344555	0.34975	0.3432576	0
1730937420	0.34456	0.0059305	1.75	0.338585	0.3468236	0.3336548	0
1730851020	0.3386295	-0.002417	-0.71	0.3410863	0.3410242	0.335845	0
1730764620	0.3410461	-0.000404	-0.12	0.341417	0.3427297	0.3394554	0
1730678220	0.3414499	0.0019372	0.57	0.3395127	0.341465	0.3391209	0
1730591820	0.3395127	9.9E-5	0.03	0.3395127	0.3395127	0.3394141	0
1730505420	0.3394141	-0.00236	-0.69	0.3417339	0.3440652	0.3370392	0
1730419020	0.3417739	0.0011739	0.34	0.34065	0.3436423	0.3406974	0
1730332620	0.3406	-0.003137	-0.91	0.3437724	0.344095	0.3396488	0
1730246220	0.3437367	-0.000456	-0.13	0.34416	0.3464028	0.3432981	0
1730159820	0.3441932	-0.002178	-0.63	0.34633	0.3460683	0.342911	0
1730073420	0.3463709	0.0006108	0.18	0.3457601	0.3464815	0.3450561	0
1729986960	0.3457601	0	0.00	0.3457601	0.3457601	0.3457601	0
1729900620	0.3457601	-0.001825	-0.53	0.347565	0.34827	0.3449965	0
1729814220	0.347585	-0.0012	-0.34	0.3487609	0.3504443	0.3465882	0
1729727820	0.3487851	0.0025852	0.75	0.3462022	0.3490442	0.3447244	0
1729641420	0.3461999	0.0009949	0.29	0.3454596	0.348716	0.3451362	0
1729555020	0.345205	-0.000133	-0.04	0.3453108	0.3462618	0.3422753	0
1729468620	0.3453383	0.0003398	0.10	0.3449985	0.3460288	0.3449985	0
1729382220	0.3449985	0	0.00	0.3449985	0.3449985	0.3449985	0
1729295820	0.3449985	-0.002479	-0.71	0.3475065	0.3495595	0.3429197	0
1729209420	0.3474775	0.0024491	0.71	0.3450491	0.34765	0.3433381	0
1729123020	0.3450284	-0.002764	-0.79	0.34776	0.348445	0.343567	0
1729036620	0.3477921	-0.004189	-1.19	0.3520251	0.3536204	0.3468454	0
1728950220	0.3519812	-0.001864	-0.53	0.35385	0.3550733	0.351905	0
1728863820	0.353845	9.0E-6	0.00	0.3532647	0.3540078	0.3532017	0
1728777420	0.3538356	0	0.00	0.3538356	0.3538356	0.3538356	0
1728691020	0.3538356	0.0031128	0.89	0.350795	0.3541331	0.3486953	0
1728604620	0.3507228	0.0006378	0.18	0.3501437	0.3511423	0.347595	0
1728518220	0.350085	-0.000888	-0.25	0.3508781	0.3523996	0.3495848	0
1728431820	0.3509725	-0.001107	-0.31	0.3521404	0.3532159	0.3495744	0
1728345420	0.35208	-0.000365	-0.10	0.3524506	0.3541823	0.3496676	0
1728259020	0.3524447	0.0002174	0.06	0.3521909	0.3529888	0.3521909	0
1728172620	0.3522273	0	0.00	0.3522273	0.3522273	0.3522273	0
1728086220	0.3522273	0.0028936	0.83	0.34934	0.3558754	0.3487254	0
1727999820	0.3493337	0.0016602	0.48	0.3477	0.35057	0.3453114	0
1727913420	0.3476735	0.0042785	1.25	0.343345	0.3492346	0.3428706	0
1727827020	0.343395	0.0032294	0.95	0.34018	0.3439955	0.3398321	0
1727740620	0.3401656	0.0003828	0.11	0.339885	0.3415068	0.3378948	0
1727654220	0.3397828	0.0008951	0.26	0.3395127	0.3402499	0.3385397	0
1727567760	0.3388877	0	0.00	0.3388877	0.3388877	0.3388877	0
1727481360	0.3388877	-0.001135	-0.33	0.34	0.342851	0.3380875	0
1727395020	0.3400226	-0.000952	-0.28	0.3409471	0.3436279	0.3377715	0
1727308620	0.3409749	-0.00388	-1.13	0.344855	0.3448047	0.3399083	0
1727222220	0.344855	-0.000614	-0.18	0.3454881	0.3473703	0.3445246	0
1727135820	0.345469	0.0012934	0.38	0.34484	0.347183	0.3435476	0
1727049420	0.3441756	0	0.00	0.3441756	0.3441756	0.3441756	0
1726963020	0.3441756	0	0.00	0.3441756	0.3441756	0.3441756	0
1726876620	0.3441756	-0.001944	-0.56	0.3460849	0.3468291	0.3430282	0
1726790220	0.34612	-0.002653	-0.76	0.3488577	0.3491666	0.3454924	0
1726703820	0.3487728	-0.002042	-0.58	0.3508652	0.35172	0.3458967	0
1726617420	0.350815	0.0019774	0.57	0.3488473	0.3518663	0.3454349	0
1726531020	0.3488376	-0.002257	-0.64	0.351255	0.3506542	0.3459975	0
1726444620	0.3510947	0.0004285	0.12	0.3507078	0.3512526	0.3500847	0
1726358220	0.3506662	0	0.00	0.3506662	0.3506662	0.3506662	0
1726271820	0.3506662	0.005827	1.69	0.34482	0.3510629	0.343805	0
1726185420	0.3448392	0.0027342	0.80	0.3421145	0.3463559	0.3406472	0
1726099020	0.342105	0.0051167	1.52	0.3369341	0.3430481	0.3353016	0
1726012620	0.3369883	-0.002837	-0.83	0.3398395	0.340185	0.336297	0
1725926220	0.339825	0.0025642	0.76	0.3372144	0.341265	0.337265	0
1725839820	0.3372608	0.0005311	0.16	0.3367147	0.33757	0.3365644	0
1725753420	0.3367297	0	0.00	0.3367297	0.3367297	0.3367297	0
1725667020	0.3367297	-0.00084	-0.25	0.3375676	0.3404338	0.3339062	0
1725580620	0.33757	6.5E-5	0.02	0.3373685	0.3386054	0.3330559	0
1725494220	0.337505	-0.003427	-1.01	0.340985	0.3420059	0.337139	0
1725407820	0.3409321	0.0014244	0.42	0.339515	0.3420923	0.3374769	0
1725321420	0.3395077	-0.003011	-0.88	0.3425007	0.3435688	0.3394568	0
1725235020	0.3425184	0.0001613	0.05	0.3422428	0.3436668	0.341973	0
1725148620	0.3423571	5.4E-5	0.02	0.3423571	0.3423571	0.3423033	0
1725062220	0.3423033	0.0031262	0.92	0.3392299	0.3438826	0.3390092	0
1724975820	0.3391771	-0.001557	-0.46	0.3407498	0.343875	0.3379375	0
1724889420	0.3407336	0.0033834	1.00	0.3373546	0.3454268	0.33865	0
1724803020	0.3373502	-0.007309	-2.12	0.34464	0.34522	0.3369526	0
1724716620	0.3446588	-0.002377	-0.68	0.346995	0.348716	0.3436535	0
1724630220	0.3470356	-0.001915	-0.55	0.3483343	0.3490255	0.3452898	0
1724543820	0.3489503	0.0001305	0.04	0.3489503	0.3489503	0.3488199	0
1724457420	0.3488198	0.0047063	1.37	0.344165	0.35119	0.3434135	0
1724371020	0.3441135	-0.0029	-0.84	0.3469934	0.3474789	0.3435674	0
1724284620	0.3470138	-0.005607	-1.59	0.3526689	0.3545895	0.3444174	0
1724198220	0.352621	-0.007909	-2.19	0.3605712	0.3610308	0.3523225	0
1724111820	0.36053	-0.002756	-0.76	0.36333	0.3629735	0.3583778	0
1724025420	0.3632864	0.0001974	0.05	0.3630792	0.3641426	0.36203	0
1723939020	0.363089	0	0.00	0.363089	0.363089	0.363089	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관