기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs Colombian Peso | MXNCOP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
229.14327 | 229.14327 | 229.14327 |
MXNCOP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 230.80019 | 231.00883 | 226.69237 | 0.00 | 0 | -1.66 | -0.72% |
1개월 | 229.33571 | 232.86333 | 225.94472 | 0.00 | 0 | -0.1924 | -0.08% |
3개월 | 230.23708 | 235.00385 | 225.94472 | 0.00 | 0 | -1.09 | -0.48% |
6개월 | 229.20156 | 238.74594 | 225.63177 | 0.00 | 0 | -0.0583 | -0.03% |
1년 | 259.93555 | 262.65457 | 225.63177 | 0.00 | 0 | -30.79 | -11.85% |
3년 | 188.40848 | 270.49851 | 177.834 | 0.00 | 0 | 40.73 | 21.62% |
5년 | 170.185 | 270.49851 | 156.797 | 0.00 | 0 | 58.96 | 34.64% |
MXNCOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 229.14327 | -0.61 | -0.27% | 229.14327 | 229.14327 | 229.14327 | 0 |
04 5월(5) 2024 | 229.75347 | -1.26 | -0.54% | 230.11012 | 230.11012 | 229.75347 | 0 |
03 5월(5) 2024 | 231.00883 | 1.94 | 0.85% | 230.01629 | 231.00883 | 230.01629 | 0 |
02 5월(5) 2024 | 229.06484 | 1.81 | 0.80% | 226.38113 | 229.06484 | 226.69237 | 0 |
01 5월(5) 2024 | 227.2575 | -0.43 | -0.19% | 228.92867 | 228.92867 | 227.2575 | 0 |
30 4월(4) 2024 | 227.69054 | -1.78 | -0.77% | 230.80019 | 230.31289 | 227.69054 | 0 |
28 4월(4) 2024 | 229.46848 | 0.00 | 0.00% | 229.46848 | 229.46848 | 229.46848 | 0 |
27 4월(4) 2024 | 229.46848 | 0.00 | 0.00% | 229.46848 | 229.46848 | 229.46848 | 0 |
27 4월(4) 2024 | 229.46848 | -1.66 | -0.72% | 229.17383 | 229.46848 | 229.17383 | 0 |
26 4월(4) 2024 | 231.12874 | 0.55 | 0.24% | 228.31105 | 231.12874 | 228.31105 | 0 |
25 4월(4) 2024 | 230.57502 | 1.92 | 0.84% | 229.75474 | 230.57502 | 229.75474 | 0 |
24 4월(4) 2024 | 228.65382 | -0.35 | -0.15% | 228.10679 | 228.65382 | 228.10679 | 0 |
23 4월(4) 2024 | 229.00204 | -0.88 | -0.38% | 229.9248 | 229.9248 | 229.00204 | 0 |
22 4월(4) 2024 | 229.88549 | 3.68 | 1.63% | 229.52232 | 229.88549 | 226.20682 | 0 |
21 4월(4) 2024 | 226.20682 | 0.26 | 0.12% | 229.52232 | 229.52232 | 225.94472 | 0 |
20 4월(4) 2024 | 225.94472 | -3.51 | -1.53% | 228.18169 | 228.18169 | 225.94472 | 0 |
19 4월(4) 2024 | 229.45496 | -1.86 | -0.80% | 230.56697 | 230.56697 | 229.45496 | 0 |
18 4월(4) 2024 | 231.31189 | -1.31 | -0.56% | 229.70326 | 231.31189 | 229.70326 | 0 |
17 4월(4) 2024 | 232.61837 | -0.24 | -0.11% | 231.62392 | 232.61837 | 231.62392 | 0 |
16 4월(4) 2024 | 232.86333 | 1.90 | 0.82% | 230.15197 | 232.86333 | 230.25089 | 0 |
15 4월(4) 2024 | 230.96734 | -0.06 | -0.02% | 230.96734 | 230.96734 | 230.96734 | 0 |
14 4월(4) 2024 | 231.02304 | 0.00 | 0.00% | 231.02304 | 231.02304 | 231.02304 | 0 |
13 4월(4) 2024 | 231.02304 | 0.10 | 0.04% | 231.40092 | 231.40092 | 231.02304 | 0 |
12 4월(4) 2024 | 230.92242 | -0.39 | -0.17% | 231.79309 | 231.79309 | 230.92242 | 0 |
11 4월(4) 2024 | 231.31048 | 0.41 | 0.18% | 229.98572 | 231.31048 | 229.98572 | 0 |
10 4월(4) 2024 | 230.89816 | 0.85 | 0.37% | 230.1093 | 230.89816 | 230.1093 | 0 |
09 4월(4) 2024 | 230.04573 | 0.71 | 0.31% | 229.3005 | 230.04573 | 229.11296 | 0 |
08 4월(4) 2024 | 229.33571 | -0.14 | -0.06% | 229.33571 | 229.47209 | 229.33571 | 0 |
07 4월(4) 2024 | 229.47209 | 1.19 | 0.52% | 229.47209 | 229.47209 | 228.28294 | 0 |
06 4월(4) 2024 | 228.28294 | -2.31 | -1.00% | 230.60826 | 230.60826 | 228.28294 | 0 |