Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore | MXNCNY | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4111 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.4111 | 0.4111 | 0.4111 |
MXNCNY Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.4155 | 0.4196 | 0.4094 | 0.00 | 0 | -0.0044 | -1.07% |
| 1개월 | 0.4291 | 0.436 | 0.4066 | 0.00 | 0 | -0.018 | -4.20% |
| 3개월 | 0.4185 | 0.436 | 0.4066 | 0.00 | 0 | -0.0074 | -1.78% |
| 6개월 | 0.3957 | 0.436 | 0.3955 | 0.00 | 0 | 0.0153 | 3.88% |
| 1년 | 0.3837 | 0.436 | 0.3822 | 0.00 | 0 | 0.0273 | 7.11% |
| 3년 | 0.3232 | 0.436 | 0.289 | 0.00 | 0 | 0.0878 | 27.17% |
| 5년 | 0.3291 | 0.436 | 0.289 | 0.00 | 0 | 0.0819 | 24.89% |
MXNCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.4111 | -0.002 | -0.48% | 0.4102 | 0.413 | 0.4102 | 0 |
| 27 4월(4) 2024 | 0.413 | 0.001 | 0.25% | 0.4123 | 0.4144 | 0.4105 | 0 |
| 26 4월(4) 2024 | 0.412 | -0.0043 | -1.03% | 0.4161 | 0.4169 | 0.4094 | 0 |
| 25 4월(4) 2024 | 0.4163 | -0.002 | -0.47% | 0.4183 | 0.4196 | 0.4151 | 0 |
| 24 4월(4) 2024 | 0.4182 | 0.004 | 0.96% | 0.4141 | 0.4188 | 0.4143 | 0 |
| 23 4월(4) 2024 | 0.4142 | -0.0013 | -0.32% | 0.4155 | 0.4173 | 0.412 | 0 |
| 22 4월(4) 2024 | 0.4156 | 0.00 | 0.00% | 0.4156 | 0.4156 | 0.4156 | 0 |
| 21 4월(4) 2024 | 0.4156 | 0.00 | 0.00% | 0.4156 | 0.4156 | 0.4156 | 0 |
| 20 4월(4) 2024 | 0.4156 | -0.0001 | -0.02% | 0.4154 | 0.4156 | 0.4066 | 0 |
| 19 4월(4) 2024 | 0.4157 | -0.0021 | -0.50% | 0.4179 | 0.4192 | 0.4145 | 0 |
| 18 4월(4) 2024 | 0.4178 | 0.0008 | 0.20% | 0.4172 | 0.4209 | 0.4158 | 0 |
| 17 4월(4) 2024 | 0.4169 | -0.0079 | -1.87% | 0.4248 | 0.4242 | 0.4161 | 0 |
| 16 4월(4) 2024 | 0.4249 | -0.002 | -0.48% | 0.4277 | 0.4288 | 0.424 | 0 |
| 15 4월(4) 2024 | 0.4269 | 0.00 | 0.00% | 0.4269 | 0.4269 | 0.4269 | 0 |
| 14 4월(4) 2024 | 0.4269 | 0.00 | 0.00% | 0.4269 | 0.4269 | 0.4269 | 0 |
| 13 4월(4) 2024 | 0.4269 | -0.0048 | -1.10% | 0.4315 | 0.4322 | 0.4246 | 0 |
| 12 4월(4) 2024 | 0.4316 | -0.0001 | -0.02% | 0.432 | 0.4327 | 0.4305 | 0 |
| 11 4월(4) 2024 | 0.4317 | -0.0008 | -0.19% | 0.4326 | 0.4348 | 0.4301 | 0 |
| 10 4월(4) 2024 | 0.4326 | -0.0017 | -0.39% | 0.4343 | 0.436 | 0.4318 | 0 |
| 09 4월(4) 2024 | 0.4342 | 0.0038 | 0.89% | 0.4304 | 0.4351 | 0.4304 | 0 |
| 08 4월(4) 2024 | 0.4304 | 0.0019 | 0.44% | 0.4304 | 0.4304 | 0.4285 | 0 |
| 07 4월(4) 2024 | 0.4285 | -0.0021 | -0.49% | 0.4285 | 0.4307 | 0.4285 | 0 |
| 06 4월(4) 2024 | 0.4307 | 0.0026 | 0.60% | 0.4282 | 0.4313 | 0.4277 | 0 |
| 05 4월(4) 2024 | 0.4281 | -0.0001 | -0.03% | 0.4283 | 0.4297 | 0.4273 | 0 |
| 04 4월(4) 2024 | 0.4283 | -0.0003 | -0.06% | 0.4283 | 0.429 | 0.4275 | 0 |
| 03 4월(4) 2024 | 0.4285 | -0.0011 | -0.27% | 0.4298 | 0.4298 | 0.4266 | 0 |
| 02 4월(4) 2024 | 0.4297 | 0.001 | 0.23% | 0.4291 | 0.4297 | 0.4285 | 0 |
| 01 4월(4) 2024 | 0.4287 | 0.00 | 0.00% | 0.4291 | 0.4287 | 0.4287 | 0 |
| 31 3월(3) 2024 | 0.4287 | 0.0001 | 0.03% | 0.4291 | 0.4291 | 0.4285 | 0 |
| 30 3월(3) 2024 | 0.4285 | 0.001 | 0.24% | 0.4279 | 0.4286 | 0.4276 | 0 |
| 29 3월(3) 2024 | 0.4275 | -0.002 | -0.46% | 0.4295 | 0.43 | 0.4272 | 0 |
