Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore【MXNCNY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore (MXNCNY)
Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore (MXNCNY) 과거

Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore (MXNCNY)

0.3607

-0.00

( -0.01% )

변환

업데이트: 17:20:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0031372	0.877336490089	0.3575823	0.3613348	0.3567902	0	0	FX
4	0.0088548	2.51653547514	0.3518647	0.3613348	0.3479075	0	0	FX
12	-0.0073199	-1.9888903199	0.3680394	0.3689762	0.3445032	0	0	FX
26	-0.0221173	-5.77721368479	0.3828368	0.4117691	0.3445032	0	0	FX
52	-0.0488287	-11.9225771228	0.4095482	0.4360084	0.3445032	0	0	FX
156	0.0553604	18.1296054383	0.3053591	0.4360084	0.2944197	0	0	FX
260	0.0315946	9.5995775464	0.3291249	0.4360084	0.2889548	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961420	0.3607476	0.0013176	0.37	0.3594473	0.3613139	0.3588015	0
1733875020	0.35943	0.0009046	0.25	0.3584942	0.3600502	0.3567902	0
1733788620	0.3585254	-0.001803	-0.50	0.3603216	0.3613348	0.3583979	0
1733702220	0.3603283	0.0002877	0.08	0.3600406	0.3603691	0.3597681	0
1733615820	0.3600406	0	0.00	0.3600406	0.3600406	0.3600406	0
1733529420	0.3600406	0.000744	0.21	0.3592945	0.3610125	0.3585535	0
1733443020	0.3592966	0.0016491	0.46	0.3575823	0.3600638	0.3578438	0
1733356620	0.3576475	-0.000879	-0.25	0.3585342	0.3586136	0.3566927	0
1733270220	0.3585268	0.0022743	0.64	0.3562557	0.3590799	0.3568196	0
1733183820	0.3562525	0.0010444	0.29	0.3552412	0.3569358	0.3530811	0
1733097420	0.3552081	-0.000202	-0.06	0.3554103	0.3556689	0.3548513	0
1733011020	0.3554103	0	0.00	0.3554103	0.3554103	0.3554103	0
1732924620	0.3554103	0.0011892	0.34	0.3541161	0.3576258	0.3530454	0
1732838220	0.3542211	0.0024119	0.69	0.3517237	0.3589412	0.3542125	0
1732751820	0.3518092	0.0009161	0.26	0.3508168	0.3528315	0.3479075	0
1732665420	0.3508931	-0.000967	-0.27	0.3511075	0.3542385	0.3481537	0
1732579020	0.35186	-0.002695	-0.76	0.3557727	0.3578429	0.3513495	0
1732492620	0.3545554	0	0.00	0.3545554	0.3545554	0.3545554	0
1732406220	0.3545554	0	0.00	0.3545554	0.3545554	0.3545554	0
1732319820	0.3545554	0.0003013	0.09	0.3542569	0.3555787	0.3526391	0
1732233420	0.3542541	-0.002998	-0.84	0.3571639	0.3573039	0.3536419	0
1732147020	0.357252	-0.002674	-0.74	0.3601596	0.3601371	0.356293	0
1732060620	0.3599263	0.0019562	0.55	0.3579558	0.3606518	0.3559141	0
1731974220	0.3579701	0.0029085	0.82	0.3551114	0.3581928	0.3542399	0
1731887820	0.3550616	-0.00044	-0.12	0.3555014	0.3555014	0.3548561	0
1731801420	0.3555014	0	0.00	0.3555014	0.3555014	0.3555014	0
1731715020	0.3555014	0.002053	0.58	0.3534669	0.3558162	0.3528631	0
1731628620	0.3534484	0.001598	0.45	0.3518646	0.35463	0.3503185	0
1731542220	0.3518504	0.0007159	0.20	0.3510698	0.3530377	0.3495655	0
1731455820	0.3511345	-0.003179	-0.90	0.3543559	0.3551514	0.3494581	0
1731369420	0.3543138	-0.002101	-0.59	0.356473	0.3568481	0.3502163	0
1731283020	0.3564143	0.0005856	0.16	0.3558287	0.3565408	0.3553795	0
1731196620	0.3558287	0	0.00	0.3558287	0.3558287	0.3558287	0
1731110220	0.3558287	-0.004861	-1.35	0.3606541	0.3619992	0.3542626	0
1731023820	0.3606901	0.0048303	1.36	0.3558439	0.3628356	0.3547426	0
1730937420	0.3558598	0.0031141	0.88	0.3522713	0.358669	0.3445032	0
1730851020	0.3527457	-0.000258	-0.07	0.3530066	0.3545367	0.34927	0
1730764620	0.3530036	-0.00159	-0.45	0.3545827	0.3556564	0.3518892	0
1730678220	0.3545934	0.0034257	0.98	0.3511677	0.3546084	0.3511677	0
1730591820	0.3511677	0	0.00	0.3511677	0.3511677	0.3511677	0
1730505420	0.3511677	-0.003878	-1.09	0.3550108	0.3572864	0.3509268	0
1730419020	0.3550455	0.0021651	0.61	0.3528315	0.3561144	0.3528636	0
1730332620	0.3528804	-0.00269	-0.76	0.3555575	0.3560909	0.352097	0
1730246220	0.35557	-0.000273	-0.08	0.355861	0.3572987	0.3548984	0
1730159820	0.3558431	-0.001065	-0.30	0.356901	0.3568914	0.3547184	0
1730073420	0.3569081	0.0005645	0.16	0.3563436	0.3571335	0.3556726	0
1729986960	0.3563436	0	0.00	0.3563436	0.3563436	0.3563436	0
1729900620	0.3563436	-0.002711	-0.76	0.359111	0.3602522	0.355764	0
1729814220	0.3590547	-0.000152	-0.04	0.3592239	0.3601332	0.357616	0
1729727820	0.3592066	0.002197	0.62	0.3569944	0.3596104	0.3548046	0
1729641420	0.3570096	0.0006156	0.17	0.3567219	0.3601847	0.3567112	0
1729555020	0.356394	-0.001022	-0.29	0.3574039	0.3574088	0.3544817	0
1729468620	0.3574164	0.000219	0.06	0.3571974	0.3579023	0.3571974	0
1729382220	0.3571974	0	0.00	0.3571974	0.3571974	0.3571974	0
1729295820	0.3571974	-0.002198	-0.61	0.3594113	0.361479	0.35671	0
1729209420	0.359395	0.0017782	0.50	0.3575538	0.3594968	0.3556595	0
1729123020	0.3576168	-0.003549	-0.98	0.3611196	0.3617551	0.356821	0
1729036620	0.361166	-0.003688	-1.01	0.364897	0.3672324	0.3603796	0
1728950220	0.3648539	-0.001193	-0.33	0.366075	0.36807	0.3646744	0
1728863820	0.3660465	-0.000503	-0.14	0.3665497	0.3665497	0.3657917	0
1728777420	0.3665497	0	0.00	0.3665497	0.3665497	0.3665497	0
1728691020	0.3665497	0.0025933	0.71	0.3639826	0.3668266	0.36255	0
1728604620	0.3639564	0.0003036	0.08	0.3637428	0.3643348	0.3606653	0
1728518220	0.3636528	-0.000949	-0.26	0.3646262	0.3657729	0.3631107	0
1728431820	0.3646016	0.0008127	0.22	0.3638761	0.3667951	0.3627451	0
1728345420	0.3637889	-0.000315	-0.09	0.3639968	0.3656493	0.3614776	0
1728259020	0.3641036	0.0002046	0.06	0.363899	0.3643355	0.363899	0
1728172620	0.363899	0	0.00	0.363899	0.363899	0.363899	0
1728086220	0.363899	-0.000237	-0.07	0.3641244	0.3685388	0.3634877	0
1727999820	0.3641357	0.0017514	0.48	0.362388	0.3650078	0.3600632	0
1727913420	0.3623843	0.0042188	1.18	0.3581603	0.3638524	0.3575961	0
1727827020	0.3581655	0.0015185	0.43	0.3566883	0.3588867	0.3547283	0
1727740620	0.356647	-0.000318	-0.09	0.3569455	0.3586167	0.3552492	0
1727654220	0.3569654	0.0012023	0.34	0.3557631	0.357209	0.3554726	0
1727567760	0.3557631	0	0.00	0.3557631	0.3557631	0.3557631	0
1727481360	0.3557631	-0.001462	-0.41	0.3572535	0.3591787	0.3550439	0
1727395020	0.3572253	-0.000679	-0.19	0.3578533	0.3601412	0.3550414	0
1727308620	0.3579046	-0.005969	-1.64	0.3638579	0.36325	0.3572878	0
1727222220	0.3638734	0.0008656	0.24	0.3629733	0.3655064	0.3621034	0
1727135820	0.3630078	-0.000776	-0.21	0.3637944	0.3654514	0.3617417	0
1727049420	0.3637837	0.0005609	0.15	0.3632228	0.3638582	0.3631182	0
1726963020	0.3632228	0	0.00	0.3632228	0.3632229	0.3632228	0
1726876620	0.3632228	-0.002727	-0.75	0.3659483	0.366139	0.3619334	0
1726790220	0.3659502	-0.002002	-0.54	0.3680394	0.3689761	0.3645113	0
1726703820	0.3679524	-0.003009	-0.81	0.3708792	0.3716154	0.3653713	0
1726617420	0.3709614	0.0019067	0.52	0.3690562	0.3717369	0.3655726	0
1726531020	0.3690547	-0.001069	-0.29	0.3702173	0.3699521	0.3658838	0
1726444620	0.3701233	0.000926	0.25	0.3691973	0.3701632	0.3687493	0
1726358220	0.3691973	0	0.00	0.3691973	0.3691973	0.3691973	0
1726271820	0.3691973	0.004856	1.33	0.3643413	0.3695493	0.3625342	0
1726185420	0.3643413	0.0048872	1.36	0.3594319	0.365652	0.358806	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관