기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs Chilean Peso | MXNCLP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
55.63213 | 55.63213 | 55.63213 | 55.45325 |
MXNCLP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55.77483 | 56.68994 | 55.34493 | 0.00 | 0 | -0.1427 | -0.26% |
1개월 | 57.96699 | 58.35992 | 55.0905 | 0.00 | 0 | -2.33 | -4.03% |
3개월 | 56.81981 | 59.42362 | 55.0905 | 0.00 | 0 | -1.19 | -2.09% |
6개월 | 50.04587 | 59.42362 | 49.25866 | 0.00 | 0 | 5.59 | 11.16% |
1년 | 44.64503 | 59.42362 | 44.31992 | 0.00 | 0 | 10.99 | 24.61% |
3년 | 34.88483 | 59.42362 | 34.87511 | 0.00 | 0 | 20.75 | 59.47% |
5년 | 35.6135 | 59.42362 | 33.32254 | 0.00 | 0 | 20.02 | 56.21% |
MXNCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 55.45325 | 0.05 | 0.09% | 55.56805 | 55.63642 | 55.45325 | 0 |
06 5월(5) 2024 | 55.40414 | -0.38 | -0.68% | 55.40414 | 55.78348 | 55.40414 | 0 |
05 5월(5) 2024 | 55.78348 | 0.04 | 0.08% | 55.78348 | 55.78348 | 55.78348 | 0 |
04 5월(5) 2024 | 55.73876 | -0.95 | -1.68% | 56.47094 | 56.47094 | 55.73876 | 0 |
03 5월(5) 2024 | 56.68994 | 0.52 | 0.93% | 56.4017 | 56.68994 | 56.4017 | 0 |
02 5월(5) 2024 | 56.16809 | 0.68 | 1.23% | 55.27046 | 56.16809 | 55.34493 | 0 |
01 5월(5) 2024 | 55.48472 | 0.01 | 0.02% | 55.77483 | 55.77483 | 55.48472 | 0 |
30 4월(4) 2024 | 55.47105 | 0.15 | 0.27% | 55.4084 | 55.47105 | 55.29322 | 0 |
28 4월(4) 2024 | 55.32325 | 0.00 | 0.00% | 55.32325 | 55.32325 | 55.32325 | 0 |
27 4월(4) 2024 | 55.32325 | 0.00 | 0.00% | 55.32325 | 55.32325 | 55.32325 | 0 |
27 4월(4) 2024 | 55.32325 | -0.42 | -0.75% | 55.27244 | 55.32325 | 55.0905 | 0 |
26 4월(4) 2024 | 55.74378 | -0.72 | -1.28% | 55.91427 | 55.91427 | 55.74378 | 0 |
25 4월(4) 2024 | 56.46873 | 0.82 | 1.47% | 55.91602 | 56.46873 | 55.91602 | 0 |
24 4월(4) 2024 | 55.64809 | -0.32 | -0.56% | 55.74397 | 55.74397 | 55.64809 | 0 |
23 4월(4) 2024 | 55.96337 | -0.53 | -0.94% | 56.50097 | 56.50097 | 55.96337 | 0 |
22 4월(4) 2024 | 56.49224 | 0.90 | 1.63% | 55.58824 | 56.49224 | 55.58824 | 0 |
21 4월(4) 2024 | 55.58824 | -1.75 | -3.05% | 55.58824 | 55.58824 | 55.52383 | 0 |
20 4월(4) 2024 | 57.33749 | -0.32 | -0.56% | 57.33749 | 57.33749 | 57.33749 | 0 |
19 4월(4) 2024 | 57.65807 | -0.08 | -0.13% | 57.74332 | 57.74332 | 57.65807 | 0 |
18 4월(4) 2024 | 57.73311 | -0.46 | -0.79% | 57.46279 | 57.92828 | 57.46279 | 0 |
17 4월(4) 2024 | 58.19124 | -0.17 | -0.29% | 58.04984 | 58.19124 | 58.04984 | 0 |
16 4월(4) 2024 | 58.35992 | 0.60 | 1.04% | 57.56144 | 58.35992 | 57.58016 | 0 |
15 4월(4) 2024 | 57.76112 | -0.01 | -0.02% | 57.76112 | 57.76112 | 57.76112 | 0 |
14 4월(4) 2024 | 57.77505 | 0.00 | 0.00% | 57.77505 | 57.77505 | 57.77505 | 0 |
13 4월(4) 2024 | 57.77505 | -0.16 | -0.27% | 58.05451 | 58.05451 | 57.77505 | 0 |
12 4월(4) 2024 | 57.93315 | 0.22 | 0.37% | 57.83745 | 57.93315 | 57.83745 | 0 |
11 4월(4) 2024 | 57.71703 | -0.22 | -0.39% | 57.7088 | 57.71703 | 57.7088 | 0 |
10 4월(4) 2024 | 57.94036 | -0.01 | -0.02% | 57.96699 | 57.96699 | 57.94036 | 0 |
09 4월(4) 2024 | 57.95098 | 0.81 | 1.42% | 57.13349 | 57.95098 | 57.13349 | 0 |
08 4월(4) 2024 | 57.14226 | 0.25 | 0.44% | 57.14226 | 57.14226 | 56.89328 | 0 |
07 4월(4) 2024 | 56.89328 | -0.28 | -0.49% | 56.89328 | 57.17625 | 56.89328 | 0 |