기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs Canadian Dollar | MXNCAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0794 | 0.0794 | 0.0794 | 0.0794 |
MXNCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0807 | 0.081 | 0.0789 | 0.00 | 0 | -0.0012 | -1.51% |
1개월 | 0.0813 | 0.0835 | 0.0789 | 0.00 | 0 | -0.0018 | -2.27% |
3개월 | 0.0786 | 0.0835 | 0.0783 | 0.00 | 0 | 0.0008 | 1.03% |
6개월 | 0.0761 | 28.08027 | 0.076 | 0.00 | 0 | 0.0033 | 4.37% |
1년 | 0.0751 | 28.08027 | 0.0739 | 0.00 | 0 | 0.0044 | 5.85% |
3년 | 0.0624 | 28.08027 | 0.0576 | 0.00 | 0 | 0.0171 | 27.36% |
5년 | 0.0711 | 28.08027 | 0.055 | 0.00 | 0 | 0.0083 | 11.68% |
MXNCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0794 | 0.0001 | 0.07% | 0.0794 | 0.0799 | 0.079 | 0 |
26 4월(4) 2024 | 0.0794 | -0.0008 | -1.03% | 0.0802 | 0.0803 | 0.0789 | 0 |
25 4월(4) 2024 | 0.0802 | -0.0003 | -0.39% | 0.0805 | 0.081 | 0.08 | 0 |
24 4월(4) 2024 | 0.0805 | 0.0006 | 0.75% | 0.0799 | 0.0807 | 0.0799 | 0 |
23 4월(4) 2024 | 0.0799 | -0.0004 | -0.48% | 0.0803 | 0.0807 | 0.0797 | 0 |
22 4월(4) 2024 | 0.0803 | -0.0004 | -0.44% | 0.0808 | 0.0808 | 0.0803 | 0 |
21 4월(4) 2024 | 0.0807 | 0.00 | 0.00% | 0.0807 | 0.0807 | 0.0807 | 0 |
20 4월(4) 2024 | 0.0807 | 0.00 | 0.05% | 0.0806 | 0.0807 | 0.079 | 0 |
19 4월(4) 2024 | 0.0806 | -0.0005 | -0.64% | 0.0811 | 0.0812 | 0.0802 | 0 |
18 4월(4) 2024 | 0.0812 | 0.00 | 0.05% | 0.0811 | 0.0818 | 0.081 | 0 |
17 4월(4) 2024 | 0.0811 | -0.0014 | -1.70% | 0.0825 | 0.0824 | 0.0809 | 0 |
16 4월(4) 2024 | 0.0825 | -0.0003 | -0.36% | 0.0828 | 0.0831 | 0.0823 | 0 |
15 4월(4) 2024 | 0.0828 | 0.0001 | 0.10% | 0.0827 | 0.0828 | 0.0825 | 0 |
14 4월(4) 2024 | 0.0827 | 0.00 | 0.00% | 0.0827 | 0.0827 | 0.0827 | 0 |
13 4월(4) 2024 | 0.0827 | -0.0005 | -0.63% | 0.0833 | 0.0835 | 0.0822 | 0 |
12 4월(4) 2024 | 0.0833 | 0.0001 | 0.15% | 0.0831 | 0.0835 | 0.083 | 0 |
11 4월(4) 2024 | 0.0831 | 0.0003 | 0.33% | 0.0828 | 0.0833 | 0.0828 | 0 |
10 4월(4) 2024 | 0.0829 | -0.0003 | -0.30% | 0.0831 | 0.0835 | 0.0827 | 0 |
09 4월(4) 2024 | 0.0831 | 0.0005 | 0.59% | 0.0826 | 0.0833 | 0.0825 | 0 |
08 4월(4) 2024 | 0.0826 | 0.0001 | 0.07% | 0.0826 | 0.0826 | 0.0825 | 0 |
07 4월(4) 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0.0826 | 0 |
06 4월(4) 2024 | 0.0826 | 0.0008 | 1.02% | 0.0817 | 0.0829 | 0.0818 | 0 |
05 4월(4) 2024 | 0.0817 | -0.00 | -0.04% | 0.0818 | 0.0819 | 0.0815 | 0 |
04 4월(4) 2024 | 0.0818 | -0.0001 | -0.16% | 0.0819 | 0.082 | 0.0815 | 0 |
03 4월(4) 2024 | 0.0819 | 0.0002 | 0.29% | 0.0817 | 0.0821 | 0.0815 | 0 |
02 4월(4) 2024 | 0.0817 | -0.00 | -0.01% | 0.0817 | 0.0821 | 0.0813 | 0 |
01 4월(4) 2024 | 0.0817 | 0.0004 | 0.47% | 0.0813 | 0.0817 | 0.0813 | 0 |
31 3월(3) 2024 | 0.0813 | -0.0005 | -0.60% | 0.0813 | 0.0818 | 0.0813 | 0 |
30 3월(3) 2024 | 0.0818 | 0.0003 | 0.34% | 0.0815 | 0.0819 | 0.0815 | 0 |
29 3월(3) 2024 | 0.0815 | -0.0005 | -0.63% | 0.082 | 0.0821 | 0.0814 | 0 |
28 3월(3) 2024 | 0.082 | 0.0004 | 0.52% | 0.0816 | 0.0823 | 0.0815 | 0 |