Mexican Nuevo Peso vs Brazilian Real【MXNBRL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Mexican Nuevo Peso vs Brazilian Real (MXNBRL)
Mexican Nuevo Peso vs Brazilian Real (MXNBRL) 과거

Mexican Nuevo Peso vs Brazilian Real (MXNBRL)

0.2802

0.0006

( 0.21% )

변환

업데이트: 22:40:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005772	-0.205571734812	0.2807779	0.2844745	0.2787296	0	0	FX
4	-0.009735	-3.35764102179	0.2899357	0.2953883	0.2749199	0	0	FX
12	-0.00807	-2.79945204282	0.2882707	0.3345029	0.2749199	0	0	FX
26	-0.011509	-3.94536074735	0.2917097	0.3345029	0.2749199	0	0	FX
52	-0.0112131	-3.84782738498	0.2914138	0.3345029	0.2749199	0	0	FX
156	0.0269072	10.6229334744	0.2532935	0.3345029	0.2269279	0	0	FX
260	0.0450178	19.1416127618	0.2351829	0.3345029	0.2007339	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009420	0.279603	-0.001386	-0.49	0.2807964	0.2821537	0.2787296	0
1739923020	0.2809886	-0.000694	-0.25	0.2813031	0.282952	0.2800011	0
1739836620	0.2816828	0.0007853	0.28	0.2807412	0.2824669	0.2792027	0
1739750220	0.2808975	0	0.00	0.2808975	0.2808975	0.2808975	0
1739663820	0.2808975	0	0.00	0.2808975	0.2808975	0.2808975	0
1739577420	0.2808975	-0.001644	-0.58	0.2823193	0.2844745	0.2804141	0
1739491020	0.2825419	0.0018409	0.66	0.2807779	0.2827999	0.2792778	0
1739404620	0.280701	7.6E-5	0.03	0.2805077	0.2819617	0.2789495	0
1739318220	0.2806248	2.9E-5	0.01	0.2804337	0.2819983	0.2797264	0
1739231820	0.2805957	-0.00205	-0.73	0.2819446	0.2845392	0.2790855	0
1739145420	0.2826458	0	0.00	0.2826458	0.2826458	0.2826458	0
1739059020	0.2826458	0	0.00	0.2826458	0.2826458	0.2826458	0
1738972620	0.2826458	0.0009664	0.34	0.2819025	0.2831543	0.2790415	0
1738886220	0.2816794	-0.00045	-0.16	0.2819835	0.2831055	0.2803898	0
1738799820	0.2821293	0.0014521	0.52	0.2806963	0.2836656	0.2791389	0
1738713420	0.2806772	-0.004143	-1.45	0.284664	0.2879007	0.2803858	0
1738627020	0.28482	0.0023592	0.84	0.2758064	0.2857914	0.2749199	0
1738540620	0.2824608	0	0.00	0.2824608	0.2824608	0.2824608	0
1738454220	0.2824608	0	0.00	0.2824608	0.2824608	0.2824608	0
1738367820	0.2824608	-0.001728	-0.61	0.2842623	0.2855151	0.2811041	0
1738281420	0.2841884	-0.001414	-0.50	0.2854598	0.2896582	0.2830582	0
1738195020	0.2856021	0.0006508	0.23	0.2851222	0.2869244	0.2834848	0
1738108620	0.2849513	0.0005467	0.19	0.2842713	0.2868734	0.2837065	0
1738022220	0.2844046	-0.007509	-2.57	0.2897526	0.2927743	0.2839071	0
1737935820	0.2919135	0	0.00	0.2919135	0.2919135	0.2919135	0
1737849420	0.2919135	0	0.00	0.2919135	0.2919135	0.2919135	0
1737763020	0.2919135	0.0011645	0.40	0.2907866	0.2953883	0.2901746	0
1737676620	0.290749	0.0010333	0.36	0.2899357	0.2921104	0.2881834	0
1737590220	0.2897157	-0.001694	-0.58	0.2917467	0.2946197	0.2881785	0
1737503820	0.2914097	-0.002722	-0.93	0.2942963	0.2935598	0.2899509	0
1737417420	0.2941319	0.0010457	0.36	0.2920972	0.2954702	0.2907224	0
1737331020	0.2930862	0	0.00	0.2930862	0.2930862	0.2930862	0
1737244620	0.2930862	-0.007926	-2.63	0.2930862	0.2930862	0.2930862	0
1737158220	0.3010118	0.0105672	3.64	0.2904676	0.3010118	0.2895117	0
1737071820	0.2904446	-0.003578	-1.22	0.2937251	0.2934205	0.2896233	0
1736985420	0.294023	-0.001175	-0.40	0.29504	0.2980116	0.2930994	0
1736899020	0.2951977	-0.000586	-0.20	0.2955992	0.2978396	0.2935337	0
1736812620	0.2957833	0.0051744	1.78	0.2956543	0.2986782	0.2928332	0
1736726220	0.2906089	0	0.00	0.2906089	0.2906089	0.2906089	0
1736639820	0.2906089	0	0.00	0.2906089	0.2906089	0.2906089	0
1736553420	0.2906089	-0.003619	-1.23	0.2943572	0.297524	0.2904269	0
1736467020	0.2942278	-0.004952	-1.66	0.2989673	0.301445	0.2940782	0
1736380620	0.2991798	-0.000922	-0.31	0.3001833	0.3020795	0.2978779	0
1736294220	0.3001013	-0.000775	-0.26	0.3008174	0.3027772	0.2975701	0
1736207820	0.3008766	0.0012144	0.41	0.299301	0.3040495	0.2989139	0
1736121420	0.2996622	0	0.00	0.2996622	0.2996622	0.2996622	0
1736035020	0.2996622	0	0.00	0.2996622	0.2996622	0.2996622	0
1735948620	0.2996622	0.0010492	0.35	0.2988115	0.3015924	0.2977653	0
1735862220	0.298613	-0.003805	-1.26	0.3022172	0.3067222	0.2980804	0
1735775820	0.3024185	0.0030712	1.03	0.2965186	0.3029863	0.2963288	0
1735689420	0.2993473	0	0.00	0.2993473	0.2993473	0.2993473	0
1735603020	0.2993473	-0.005476	-1.80	0.3047783	0.3074016	0.2987521	0
1735516620	0.3048228	0	0.00	0.3048228	0.3048228	0.3048228	0
1735430220	0.3048228	0	0.00	0.3048228	0.3048228	0.3048228	0
1735343760	0.3048228	-0.029414	-8.80	0.3056308	0.3071241	0.3035546	0
1735257420	0.3342366	0.0003686	0.11	0.333768	0.3344712	0.333534	0
1735171020	0.333868	0.0279188	9.13	0.3061735	0.3345029	0.3096581	0
1735084620	0.3059492	-0.001044	-0.34	0.306822	0.3087152	0.305864	0
1734998220	0.3069934	0.0037907	1.25	0.3029228	0.3074521	0.3020782	0
1734911820	0.3032027	0	0.00	0.3032027	0.3032027	0.3032027	0
1734825420	0.3032027	0	0.00	0.3032027	0.3032027	0.3032027	0
1734739020	0.3032027	0.0006759	0.22	0.3026119	0.3051203	0.2991897	0
1734652620	0.3025268	-0.005826	-1.89	0.3086233	0.3105005	0.2990824	0
1734566220	0.3083523	0.0058125	1.92	0.3026909	0.3119778	0.3019987	0
1734479820	0.3025398	-0.00285	-0.93	0.3052006	0.3073941	0.2993157	0
1734393420	0.3053901	0.0052121	1.74	0.3006393	0.3055712	0.2989208	0
1734307020	0.300178	0	0.00	0.300178	0.300178	0.300178	0
1734220620	0.300178	0	0.00	0.300178	0.300178	0.300178	0
1734134220	0.300178	0.0033506	1.13	0.2966319	0.3026923	0.2962798	0
1734047820	0.2968274	0.0009258	0.31	0.2957319	0.299651	0.2917409	0
1733961420	0.2959016	-0.003978	-1.33	0.2998176	0.3003954	0.2950731	0
1733875020	0.29988	-0.000214	-0.07	0.3001363	0.3021078	0.2978692	0
1733788620	0.3000935	-0.001825	-0.60	0.3017541	0.3052607	0.2995916	0
1733702220	0.3019182	0	0.00	0.3019182	0.3019182	0.3019182	0
1733615820	0.3019182	0	0.00	0.3019182	0.3019182	0.3019182	0
1733529420	0.3019182	0.0043203	1.45	0.2973864	0.3019182	0.2970786	0
1733443020	0.2975979	0.0001878	0.06	0.2974526	0.2994518	0.2949288	0
1733356620	0.2974101	-7.6E-5	-0.03	0.2976635	0.2990965	0.2964691	0
1733270220	0.297486	0.0007108	0.24	0.2967842	0.2991484	0.2963725	0
1733183820	0.2967752	0.0027901	0.95	0.2928043	0.2981006	0.2929131	0
1733097420	0.2939851	0	0.00	0.2939851	0.2939851	0.2939851	0
1733011020	0.2939851	0	0.00	0.2939851	0.2939851	0.2939851	0
1732924620	0.2939851	-0.000511	-0.17	0.2940373	0.2996652	0.2928338	0
1732838220	0.2944966	0.0061775	2.14	0.2882739	0.2964203	0.2905308	0
1732751820	0.2883191	0.0071016	2.53	0.2812451	0.2885407	0.2802751	0
1732665420	0.2812175	-0.000608	-0.22	0.2812683	0.2844283	0.2790116	0
1732579020	0.2818254	-0.001791	-0.63	0.284825	0.2873399	0.2813499	0
1732492620	0.2836163	0	0.00	0.2836163	0.2836163	0.2836163	0
1732406220	0.2836163	0	0.00	0.2836163	0.2836163	0.2836163	0
1732319820	0.2836163	-0.001247	-0.44	0.2848343	0.2856514	0.2825421	0
1732233420	0.2848628	0.0002897	0.10	0.2845339	0.2863727	0.2837983	0
1732147020	0.2845731	-0.002582	-0.90	0.2873214	0.2871652	0.2838746	0

First Trust Morningstar ...

Franklin FTSE Latin Amer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관