기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs Brazilian Real | MXNBRL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2991 | 0.2991 | 0.3006 | 0.3006 |
MXNBRL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3018 | 0.3068 | 0.2981 | 0.00 | 0 | -0.0027 | -0.90% |
1개월 | 0.3013 | 0.3123 | 0.2981 | 0.00 | 0 | -0.0022 | -0.72% |
3개월 | 0.2891 | 0.3123 | 0.2875 | 0.00 | 0 | 0.01 | 3.46% |
6개월 | 0.2745 | 0.3123 | 0.2733 | 0.00 | 0 | 0.0247 | 8.98% |
1년 | 0.2777 | 0.3123 | 0.2715 | 0.00 | 0 | 0.0214 | 7.72% |
3년 | 0.2735 | 0.3123 | 0.2269 | 0.00 | 0 | 0.0256 | 9.37% |
5년 | 0.2075 | 0.3123 | 0.1952 | 0.00 | 0 | 0.0917 | 44.18% |
MXNBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.3006 | 0.0006 | 0.20% | 0.2992 | 0.3006 | 0.2981 | 0 |
26 4월(4) 2024 | 0.30 | -0.0018 | -0.58% | 0.3001 | 0.3022 | 0.2988 | 0 |
25 4월(4) 2024 | 0.3017 | -0.0007 | -0.23% | 0.3033 | 0.3037 | 0.3012 | 0 |
24 4월(4) 2024 | 0.3024 | 0.0008 | 0.26% | 0.3039 | 0.3039 | 0.3014 | 0 |
23 4월(4) 2024 | 0.3016 | -0.0051 | -1.67% | 0.3068 | 0.3068 | 0.3016 | 0 |
22 4월(4) 2024 | 0.3068 | 0.0049 | 1.63% | 0.3018 | 0.3068 | 0.3018 | 0 |
21 4월(4) 2024 | 0.3018 | -0.0019 | -0.64% | 0.3018 | 0.3038 | 0.3018 | 0 |
20 4월(4) 2024 | 0.3038 | -0.004 | -1.30% | 0.3068 | 0.3068 | 0.3015 | 0 |
19 4월(4) 2024 | 0.3078 | -0.0029 | -0.92% | 0.3107 | 0.3107 | 0.3066 | 0 |
18 4월(4) 2024 | 0.3107 | 0.0019 | 0.62% | 0.3044 | 0.3123 | 0.3044 | 0 |
17 4월(4) 2024 | 0.3087 | -0.0014 | -0.44% | 0.307 | 0.311 | 0.307 | 0 |
16 4월(4) 2024 | 0.3101 | 0.0027 | 0.88% | 0.3063 | 0.3122 | 0.3064 | 0 |
15 4월(4) 2024 | 0.3074 | -0.0001 | -0.03% | 0.3074 | 0.3074 | 0.3074 | 0 |
14 4월(4) 2024 | 0.3075 | 0.00 | 0.00% | 0.3075 | 0.3075 | 0.3075 | 0 |
13 4월(4) 2024 | 0.3075 | -0.0022 | -0.70% | 0.3082 | 0.3099 | 0.3073 | 0 |
12 4월(4) 2024 | 0.3096 | 0.0007 | 0.24% | 0.3077 | 0.3096 | 0.3072 | 0 |
11 4월(4) 2024 | 0.3089 | 0.0037 | 1.22% | 0.307 | 0.3092 | 0.3058 | 0 |
10 4월(4) 2024 | 0.3052 | -0.0045 | -1.46% | 0.3098 | 0.3098 | 0.3049 | 0 |
09 4월(4) 2024 | 0.3097 | 0.0025 | 0.82% | 0.3071 | 0.3097 | 0.3071 | 0 |
08 4월(4) 2024 | 0.3072 | 0.0013 | 0.44% | 0.3072 | 0.3072 | 0.3058 | 0 |
07 4월(4) 2024 | 0.3058 | -0.0015 | -0.49% | 0.3058 | 0.3074 | 0.3058 | 0 |
06 4월(4) 2024 | 0.3074 | 0.0031 | 1.03% | 0.3044 | 0.3079 | 0.3044 | 0 |
05 4월(4) 2024 | 0.3042 | -0.0005 | -0.16% | 0.3044 | 0.3049 | 0.303 | 0 |
04 4월(4) 2024 | 0.3047 | -0.0008 | -0.26% | 0.3043 | 0.3071 | 0.3043 | 0 |
03 4월(4) 2024 | 0.3055 | 0.0041 | 1.37% | 0.3042 | 0.3056 | 0.3014 | 0 |
02 4월(4) 2024 | 0.3014 | 0.00 | 0.01% | 0.3014 | 0.3014 | 0.3014 | 0 |
01 4월(4) 2024 | 0.3013 | 0.00 | 0.00% | 0.3013 | 0.3013 | 0.3013 | 0 |
31 3월(3) 2024 | 0.3013 | 0.0001 | 0.03% | 0.3013 | 0.3013 | 0.3012 | 0 |
30 3월(3) 2024 | 0.3012 | -0.0004 | -0.13% | 0.3005 | 0.3012 | 0.3005 | 0 |
29 3월(3) 2024 | 0.3016 | 0.0008 | 0.27% | 0.3007 | 0.3021 | 0.3003 | 0 |
28 3월(3) 2024 | 0.3008 | 0.0017 | 0.58% | 0.2994 | 0.3013 | 0.2986 | 0 |