기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs Australian Dollar | MXNAUD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0896 | 0.0898 | 0.0904 | 0.0896 |
MXNAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0904 | 0.0911 | 0.0883 | 0.00 | 0 | -0.0002 | -0.20% |
1개월 | 0.0927 | 0.0937 | 0.0883 | 0.00 | 0 | -0.0025 | -2.67% |
3개월 | 0.0901 | 0.0937 | 0.0883 | 0.00 | 0 | 0.0002 | 0.17% |
6개월 | 0.0871 | 31.1999 | 0.0857 | 0.00 | 0 | 0.0031 | 3.59% |
1년 | 0.084 | 31.1999 | 0.0824 | 0.00 | 0 | 0.0062 | 7.43% |
3년 | 0.0642 | 132.20 | 0.0634 | 0.00 | 0 | 0.0261 | 40.65% |
5년 | 0.0746 | 132.20 | 0.0601 | 0.00 | 0 | 0.0157 | 21.05% |
MXNAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0896 | 0.0006 | 0.73% | 0.089 | 0.0896 | 0.0883 | 0 |
28 4월(4) 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
27 4월(4) 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
27 4월(4) 2024 | 0.0889 | -0.0002 | -0.20% | 0.0891 | 0.0894 | 0.0885 | 0 |
26 4월(4) 2024 | 0.0891 | -0.001 | -1.09% | 0.0901 | 0.0901 | 0.0886 | 0 |
25 4월(4) 2024 | 0.0901 | -0.0008 | -0.83% | 0.0908 | 0.0909 | 0.0899 | 0 |
24 4월(4) 2024 | 0.0908 | 0.0004 | 0.44% | 0.0904 | 0.0911 | 0.0903 | 0 |
23 4월(4) 2024 | 0.0904 | -0.0005 | -0.58% | 0.091 | 0.0914 | 0.0902 | 0 |
22 4월(4) 2024 | 0.091 | -0.0002 | -0.19% | 0.0916 | 0.0916 | 0.0909 | 0 |
21 4월(4) 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
20 4월(4) 2024 | 0.0911 | -0.00 | 0.00% | 0.0912 | 0.0912 | 0.0895 | 0 |
19 4월(4) 2024 | 0.0911 | -0.0004 | -0.38% | 0.0915 | 0.0916 | 0.0905 | 0 |
18 4월(4) 2024 | 0.0915 | -0.00 | -0.02% | 0.0915 | 0.0921 | 0.0912 | 0 |
17 4월(4) 2024 | 0.0915 | -0.0014 | -1.48% | 0.0929 | 0.093 | 0.0914 | 0 |
16 4월(4) 2024 | 0.0929 | -0.00 | -0.05% | 0.093 | 0.0932 | 0.0926 | 0 |
15 4월(4) 2024 | 0.0929 | 0.0002 | 0.22% | 0.0929 | 0.093 | 0.0926 | 0 |
14 4월(4) 2024 | 0.0927 | 0.00 | 0.00% | 0.0927 | 0.0927 | 0.0927 | 0 |
13 4월(4) 2024 | 0.0927 | -0.0003 | -0.29% | 0.093 | 0.0934 | 0.0923 | 0 |
12 4월(4) 2024 | 0.093 | -0.0003 | -0.35% | 0.0933 | 0.0934 | 0.0929 | 0 |
11 4월(4) 2024 | 0.0933 | 0.0013 | 1.37% | 0.0921 | 0.0937 | 0.0921 | 0 |
10 4월(4) 2024 | 0.0921 | -0.0007 | -0.71% | 0.0927 | 0.093 | 0.0919 | 0 |
09 4월(4) 2024 | 0.0927 | 0.0003 | 0.31% | 0.0924 | 0.0929 | 0.092 | 0 |
08 4월(4) 2024 | 0.0924 | 0.00 | 0.03% | 0.0923 | 0.0925 | 0.0922 | 0 |
07 4월(4) 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
06 4월(4) 2024 | 0.0924 | 0.0008 | 0.89% | 0.0916 | 0.0927 | 0.0916 | 0 |
05 4월(4) 2024 | 0.0916 | -0.0004 | -0.49% | 0.092 | 0.0919 | 0.0913 | 0 |
04 4월(4) 2024 | 0.092 | -0.0006 | -0.69% | 0.0927 | 0.0928 | 0.0918 | 0 |
03 4월(4) 2024 | 0.0927 | -0.0001 | -0.07% | 0.0927 | 0.0928 | 0.0924 | 0 |
02 4월(4) 2024 | 0.0927 | 0.0003 | 0.32% | 0.0924 | 0.093 | 0.0924 | 0 |
01 4월(4) 2024 | 0.0924 | 0.0001 | 0.11% | 0.0923 | 0.0925 | 0.0923 | 0 |
31 3월(3) 2024 | 0.0923 | -0.0003 | -0.34% | 0.0923 | 0.0927 | 0.0923 | 0 |