Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Mexican Nuevo Peso vs Argentine Peso | MXNARS | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.66035 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 50.66035 | 50.66035 | 50.66035 | 50.66035 |
MXNARS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 50.79909 | 51.60886 | 50.35297 | 0.00 | 0 | -0.1387 | -0.27% |
| 1개월 | 51.71886 | 53.14558 | 49.99321 | 0.00 | 0 | -1.06 | -2.05% |
| 3개월 | 48.2854 | 53.14558 | 47.97585 | 0.00 | 0 | 2.37 | 4.92% |
| 6개월 | 19.3245 | 53.14558 | 19.26825 | 0.00 | 0 | 31.34 | 162.16% |
| 1년 | 12.30625 | 53.14558 | 12.25982 | 0.00 | 0 | 38.35 | 311.66% |
| 3년 | 4.65631 | 53.14558 | 4.54571 | 0.00 | 0 | 46.00 | 987.99% |
| 5년 | 2.4222 | 53.14558 | 2.1573 | 0.00 | 0 | 48.24 | 1,991.50% |
MXNARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 50.66035 | -0.24 | -0.48% | 50.90272 | 50.90272 | 50.55274 | 0 |
| 27 4월(4) 2024 | 50.90272 | 0.12 | 0.23% | 50.77923 | 51.10187 | 50.56559 | 0 |
| 26 4월(4) 2024 | 50.78621 | -0.33 | -0.64% | 51.11044 | 51.26576 | 50.35297 | 0 |
| 25 4월(4) 2024 | 51.11259 | -0.33 | -0.64% | 51.42693 | 51.60886 | 50.94818 | 0 |
| 24 4월(4) 2024 | 51.4434 | 0.55 | 1.09% | 50.89518 | 51.48742 | 50.8623 | 0 |
| 23 4월(4) 2024 | 50.8886 | -0.06 | -0.12% | 50.79909 | 51.2124 | 50.59401 | 0 |
| 22 4월(4) 2024 | 50.94782 | 0.00 | 0.00% | 50.94782 | 50.94782 | 50.94782 | 0 |
| 21 4월(4) 2024 | 50.94782 | 0.00 | 0.00% | 50.94782 | 50.94782 | 50.94782 | 0 |
| 20 4월(4) 2024 | 50.94782 | 0.01 | 0.02% | 50.93591 | 50.98782 | 49.99321 | 0 |
| 19 4월(4) 2024 | 50.93619 | -0.28 | -0.55% | 51.21572 | 51.37056 | 50.66627 | 0 |
| 18 4월(4) 2024 | 51.21578 | 0.22 | 0.43% | 50.99264 | 51.53071 | 50.85526 | 0 |
| 17 4월(4) 2024 | 50.99839 | -0.96 | -1.85% | 51.96344 | 51.83959 | 50.85091 | 0 |
| 16 4월(4) 2024 | 51.96174 | 0.04 | 0.08% | 52.11517 | 52.39461 | 51.85877 | 0 |
| 15 4월(4) 2024 | 51.91963 | 0.00 | 0.00% | 51.91963 | 51.91963 | 51.91963 | 0 |
| 14 4월(4) 2024 | 51.91963 | 0.00 | 0.00% | 51.91963 | 51.91963 | 51.91963 | 0 |
| 13 4월(4) 2024 | 51.91963 | -0.74 | -1.40% | 52.64988 | 52.70044 | 51.77904 | 0 |
| 12 4월(4) 2024 | 52.65903 | 0.11 | 0.21% | 52.54108 | 52.82087 | 52.47398 | 0 |
| 11 4월(4) 2024 | 52.54869 | -0.23 | -0.43% | 52.77587 | 53.03578 | 52.37199 | 0 |
| 10 4월(4) 2024 | 52.77426 | -0.15 | -0.29% | 52.9303 | 53.14558 | 52.64906 | 0 |
| 09 4월(4) 2024 | 52.92702 | 0.57 | 1.09% | 52.35679 | 52.97767 | 52.2996 | 0 |
| 08 4월(4) 2024 | 52.35474 | 0.00 | 0.00% | 52.3556 | 52.36839 | 52.30037 | 0 |
| 07 4월(4) 2024 | 52.3556 | 0.00 | 0.00% | 52.3556 | 52.3556 | 52.0965 | 0 |
| 06 4월(4) 2024 | 52.3556 | 0.36 | 0.69% | 51.99828 | 52.46782 | 51.9351 | 0 |
| 05 4월(4) 2024 | 51.99774 | 0.16 | 0.31% | 51.83773 | 52.23838 | 51.77239 | 0 |
| 04 4월(4) 2024 | 51.83906 | 0.07 | 0.14% | 51.76667 | 51.90244 | 51.59362 | 0 |
| 03 4월(4) 2024 | 51.76505 | -0.07 | -0.14% | 51.83394 | 51.90839 | 51.49246 | 0 |
| 02 4월(4) 2024 | 51.83743 | 0.07 | 0.14% | 51.76469 | 51.89901 | 51.68732 | 0 |
| 01 4월(4) 2024 | 51.76483 | 0.05 | 0.09% | 51.71886 | 51.76599 | 51.58499 | 0 |
| 31 3월(3) 2024 | 51.71886 | 0.00 | 0.00% | 51.71886 | 51.76165 | 51.58499 | 0 |
| 30 3월(3) 2024 | 51.71886 | 0.10 | 0.20% | 51.61074 | 51.80904 | 51.62116 | 0 |
| 29 3월(3) 2024 | 51.61626 | -0.16 | -0.31% | 51.77705 | 51.83526 | 51.5528 | 0 |
