기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mexican Nuevo Peso vs United Arab Emirates Dirham | MXNAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2026 | 0.2023 | 0.2029 | 0.2026 |
MXNAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1995 | 0.2055 | 0.1988 | 0.00 | 0 | 0.0034 | 1.70% |
1개월 | 0.2187 | 0.2194 | 0.1934 | 0.00 | 0 | -0.0158 | -7.24% |
3개월 | 0.2217 | 0.2258 | 0.1934 | 0.00 | 0 | -0.0188 | -8.49% |
6개월 | 0.2161 | 0.2258 | 0.1934 | 0.00 | 0 | -0.0133 | -6.14% |
1년 | 0.2141 | 0.2258 | 0.1934 | 0.00 | 0 | -0.0112 | -5.23% |
3년 | 0.1854 | 0.2258 | 0.0011 | 0.00 | 0 | 0.0175 | 9.45% |
5년 | 0.191 | 2.20736 | 0.0011 | 0.00 | 0 | 0.0119 | 6.23% |
MXNAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.2026 | -0.002 | -0.96% | 0.2046 | 0.2052 | 0.2018 | 0 |
25 6월(6) 2024 | 0.2046 | 0.002 | 1.01% | 0.2026 | 0.2055 | 0.2024 | 0 |
24 6월(6) 2024 | 0.2026 | -0.0002 | -0.12% | 0.2029 | 0.2033 | 0.2022 | 0 |
23 6월(6) 2024 | 0.2028 | 0.00 | 0.00% | 0.2028 | 0.2028 | 0.2028 | 0 |
22 6월(6) 2024 | 0.2028 | 0.0027 | 1.34% | 0.2001 | 0.203 | 0.2001 | 0 |
21 6월(6) 2024 | 0.2001 | 0.0009 | 0.44% | 0.1992 | 0.2012 | 0.199 | 0 |
20 6월(6) 2024 | 0.1993 | -0.0002 | -0.11% | 0.1995 | 0.20 | 0.1988 | 0 |
19 6월(6) 2024 | 0.1995 | 0.0013 | 0.67% | 0.1981 | 0.2008 | 0.1979 | 0 |
18 6월(6) 2024 | 0.1981 | -0.0008 | -0.39% | 0.1989 | 0.1993 | 0.1971 | 0 |
17 6월(6) 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0.1989 | 0 |
16 6월(6) 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0.1989 | 0 |
15 6월(6) 2024 | 0.1989 | -0.0005 | -0.23% | 0.1994 | 0.1997 | 0.1966 | 0 |
14 6월(6) 2024 | 0.1994 | 0.0036 | 1.83% | 0.1958 | 0.20 | 0.195 | 0 |
13 6월(6) 2024 | 0.1958 | -0.0019 | -0.95% | 0.1976 | 0.1977 | 0.1934 | 0 |
12 6월(6) 2024 | 0.1977 | -0.0001 | -0.04% | 0.198 | 0.2006 | 0.1974 | 0 |
11 6월(6) 2024 | 0.1977 | -0.0027 | -1.34% | 0.2004 | 0.2017 | 0.1969 | 0 |
10 6월(6) 2024 | 0.2004 | 0.0008 | 0.40% | 0.1996 | 0.2016 | 0.1996 | 0 |
09 6월(6) 2024 | 0.1996 | 0.00 | 0.00% | 0.1996 | 0.1996 | 0.1996 | 0 |
08 6월(6) 2024 | 0.1996 | -0.0057 | -2.79% | 0.2052 | 0.2063 | 0.199 | 0 |
07 6월(6) 2024 | 0.2054 | -0.0043 | -2.06% | 0.2097 | 0.2105 | 0.204 | 0 |
06 6월(6) 2024 | 0.2097 | 0.0035 | 1.68% | 0.2062 | 0.2101 | 0.206 | 0 |
05 6월(6) 2024 | 0.2062 | -0.0013 | -0.61% | 0.2078 | 0.2091 | 0.2019 | 0 |
04 6월(6) 2024 | 0.2075 | -0.0085 | -3.93% | 0.2163 | 0.2167 | 0.2069 | 0 |
03 6월(6) 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
02 6월(6) 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
01 6월(6) 2024 | 0.216 | 0.00 | 0.02% | 0.2159 | 0.2171 | 0.2153 | 0 |
31 5월(5) 2024 | 0.2159 | 0.0001 | 0.06% | 0.2157 | 0.2172 | 0.2144 | 0 |
30 5월(5) 2024 | 0.2158 | -0.0029 | -1.32% | 0.2187 | 0.2194 | 0.2157 | 0 |
29 5월(5) 2024 | 0.2187 | -0.0017 | -0.78% | 0.2204 | 0.2208 | 0.218 | 0 |
28 5월(5) 2024 | 0.2204 | 0.0003 | 0.13% | 0.2201 | 0.2207 | 0.2197 | 0 |
27 5월(5) 2024 | 0.2201 | 0.0001 | 0.04% | 0.22 | 0.2202 | 0.2197 | 0 |
26 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |