Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Malawi Kwacha vs South African Rand | MWKZAR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.31% | 0.0107 | 14:49:12 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0107 | 0.0107 | 0.0107 | 0.0107 |
MWKZAR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0108 | 0.0108 | 0.0107 | 0.00 | 0 | -0.0001 | -1.25% |
| 1개월 | 0.0108 | 0.0111 | 0.0106 | 0.00 | 0 | -0.0001 | -0.92% |
| 3개월 | 0.0113 | 0.0115 | 0.0106 | 0.00 | 0 | -0.0006 | -5.55% |
| 6개월 | 0.0163 | 0.0167 | 0.0106 | 0.00 | 0 | -0.0056 | -34.50% |
| 1년 | 0.0179 | 0.0193 | 0.0106 | 0.00 | 0 | -0.0072 | -40.14% |
| 3년 | 0.0181 | 0.02 | 0.0106 | 0.00 | 0 | -0.0074 | -40.87% |
| 5년 | 0.0196 | 0.0262 | 0.0106 | 0.00 | 0 | -0.0089 | -45.32% |
MWKZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.0107 | -0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 05 5월(5) 2024 | 0.0107 | -0.00 | -0.12% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 04 5월(5) 2024 | 0.0107 | -0.0001 | -0.72% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 03 5월(5) 2024 | 0.0108 | -0.00 | -0.13% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 02 5월(5) 2024 | 0.0108 | -0.00 | -0.18% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 01 5월(5) 2024 | 0.0108 | -0.00 | -0.17% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 30 4월(4) 2024 | 0.0108 | -0.0001 | -1.31% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 29 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 28 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 27 4월(4) 2024 | 0.011 | 0.00 | 0.05% | 0.011 | 0.011 | 0.0109 | 0 |
| 26 4월(4) 2024 | 0.0109 | -0.0001 | -0.96% | 0.0111 | 0.0111 | 0.0109 | 0 |
| 25 4월(4) 2024 | 0.0111 | -0.0001 | -0.47% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 24 4월(4) 2024 | 0.0111 | 0.0001 | 0.82% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 23 4월(4) 2024 | 0.011 | -0.0001 | -0.64% | 0.011 | 0.011 | 0.011 | 0 |
| 22 4월(4) 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 21 4월(4) 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 20 4월(4) 2024 | 0.0111 | 0.0001 | 0.91% | 0.011 | 0.0111 | 0.011 | 0 |
| 19 4월(4) 2024 | 0.011 | -0.00 | -0.11% | 0.011 | 0.011 | 0.011 | 0 |
| 18 4월(4) 2024 | 0.011 | 0.00 | 0.21% | 0.011 | 0.011 | 0.011 | 0 |
| 17 4월(4) 2024 | 0.011 | 0.0001 | 0.49% | 0.0109 | 0.011 | 0.0109 | 0 |
| 16 4월(4) 2024 | 0.0109 | 0.0001 | 0.77% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 15 4월(4) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 14 4월(4) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 13 4월(4) 2024 | 0.0108 | -0.00 | -0.17% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 12 4월(4) 2024 | 0.0109 | 0.0002 | 1.73% | 0.0107 | 0.0109 | 0.0107 | 0 |
| 11 4월(4) 2024 | 0.0107 | 0.00 | 0.02% | 0.0106 | 0.0107 | 0.0106 | 0 |
| 10 4월(4) 2024 | 0.0107 | -0.0001 | -1.01% | 0.0108 | 0.0108 | 0.0107 | 0 |
| 09 4월(4) 2024 | 0.0108 | -0.00 | -0.02% | 0.0108 | 0.0108 | 0.0107 | 0 |
| 08 4월(4) 2024 | 0.0108 | -0.00 | -0.10% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 07 4월(4) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
