Malawi Kwacha vs South African Rand【MWKZAR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Malawi Kwacha vs South African Rand (MWKZAR)
Malawi Kwacha vs South African Rand (MWKZAR) 과거

Malawi Kwacha vs South African Rand (MWKZAR)

0.0101

-0.00

( -0.46% )

변환

업데이트: 21:19:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001099	-1.07559505168	0.0102176	0.0102193	0.0101077	0	0	FX
4	7.27E-5	0.724464374689	0.010035	0.0102634	0.0100266	0	0	FX
12	-0.000455	-4.30761074347	0.0105627	0.0105507	0.009867	0	0	FX
26	-0.0005616	-5.26370052393	0.0106693	0.0109496	0.009867	0	0	FX
52	-0.0062108	-38.0598706989	0.0163185	0.0167479	0.009867	0	0	FX
156	-0.0086258	-46.0447860784	0.0187335	0.0200074	0.009867	0	0	FX
260	-0.0101323	-50.060770751	0.02024	0.0261528	0.009867	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730678220	0.010154	0	0.00	0.010154	0.010154	0.010154	0
1730591820	0.010154	-5.0E-6	-0.05	0.010154	0.0101592	0.010154	0
1730505420	0.0101592	-2.0E-5	-0.20	0.010168	0.010168	0.0101592	0
1730419020	0.0101787	-3.0E-5	-0.29	0.0102161	0.0102162	0.0101787	0
1730332620	0.010209	-1.0E-5	-0.10	0.0101958	0.010209	0.0101944	0
1730246220	0.0102193	2.0E-6	0.02	0.0102098	0.0102193	0.0102098	0
1730159820	0.0102176	4.9E-5	0.48	0.0102176	0.0102176	0.0101686	0
1730073420	0.0101686	-6.0E-6	-0.06	0.0101686	0.0101746	0.0101686	0
1729986960	0.0101746	0	0.00	0.0101746	0.0101746	0.0101746	0
1729900620	0.0101746	-3.0E-5	-0.29	0.0102095	0.0102095	0.0101706	0
1729814220	0.0102051	5.0E-5	0.49	0.0102634	0.0102634	0.0102051	0
1729727820	0.0101551	2.0E-5	0.20	0.0100824	0.0101551	0.0100824	0
1729641420	0.010135	-2.5E-5	-0.25	0.0101361	0.0101362	0.010135	0
1729555020	0.0101599	-1.0E-5	-0.10	0.0101771	0.0101771	0.0101599	0
1729468620	0.0101699	0	0.00	0.0101699	0.0101699	0.0101699	0
1729382220	0.0101699	3.0E-5	0.30	0.0101699	0.0101699	0.01014	0
1729295820	0.01014	-7.3E-5	-0.71	0.0101605	0.0101605	0.01014	0
1729209420	0.010213	7.8E-5	0.77	0.0101387	0.010213	0.0101387	0
1729123020	0.0101347	-2.3E-5	-0.23	0.0101692	0.0101692	0.0101347	0
1729036620	0.0101581	4.2E-5	0.42	0.0101095	0.0101581	0.0101095	0
1728950220	0.0101163	8.1E-5	0.81	0.0100636	0.0101163	0.0100636	0
1728863820	0.010035	-3.7E-5	-0.37	0.010035	0.010035	0.010035	0
1728777420	0.010072	0	0.00	0.010072	0.010072	0.010072	0
1728691020	0.010072	-6.0E-5	-0.59	0.0101007	0.0101007	0.010072	0
1728604620	0.0101323	-3.2E-5	-0.31	0.0101539	0.0101539	0.0101323	0
1728518220	0.0101647	9.8E-5	0.97	0.0101302	0.0101647	0.0101302	0
1728431820	0.0100666	4.0E-5	0.40	0.0100281	0.0100666	0.0100281	0
1728345420	0.0100266	-8.0E-6	-0.08	0.010035	0.010035	0.0100266	0
1728259020	0.010035	0	0.00	0.010035	0.010035	0.010035	0
1728172620	0.010035	0	0.00	0.010035	0.010035	0.010035	0
1728086220	0.010035	-5.1E-5	-0.51	0.0100807	0.0100807	0.010035	0
1727999820	0.0100863	4.9E-5	0.49	0.0099894	0.0100888	0.0099894	0
1727913420	0.010037	5.5E-5	0.55	0.010009	0.010037	0.010009	0
1727827020	0.0099816	7.3E-5	0.74	0.0099139	0.0099816	0.0099124	0
1727740620	0.0099082	1.4E-5	0.14	0.009867	0.0099082	0.009867	0
1727654220	0.0098945	0	0.00	0.0098945	0.0098945	0.0098945	0
1727567760	0.0098945	0	0.00	0.0098945	0.0098945	0.0098945	0
1727481360	0.0098945	-1.8E-5	-0.18	0.0099294	0.0099294	0.0098945	0
1727395020	0.0099128	1.3E-5	0.13	0.0099148	0.0099148	0.0099128	0
1727308620	0.0098996	-9.4E-5	-0.94	0.0100244	0.0100244	0.0098996	0
1727222220	0.0099935	-3.2E-5	-0.32	0.0100006	0.0100006	0.0099935	0
1727135820	0.0100256	-3.9E-5	-0.39	0.0100651	0.0100651	0.0100256	0
1727049420	0.0100651	0	0.00	0.0100651	0.0100651	0.0100651	0
1726963020	0.0100651	-6.4E-5	-0.63	0.0100651	0.0100651	0.0100651	0
1726876620	0.010129	8.8E-5	0.88	0.010104	0.010129	0.010104	0
1726790220	0.0100415	-9.1E-5	-0.90	0.0101092	0.0101092	0.0100415	0
1726703820	0.0101321	4.0E-6	0.04	0.0101356	0.0101356	0.010132	0
1726617420	0.0101282	-5.0E-5	-0.49	0.0101716	0.010175	0.0101282	0
1726531020	0.010178	-4.7E-5	-0.46	0.0102251	0.0102251	0.010178	0
1726444620	0.0102251	-3.0E-5	-0.29	0.0102251	0.0102251	0.0102251	0
1726358220	0.0102554	0	0.00	0.0102554	0.0102554	0.0102554	0
1726271820	0.0102554	-0.0001	-0.97	0.0102939	0.0102939	0.0102554	0
1726185420	0.0103555	4.5E-5	0.44	0.0103011	0.0103749	0.0103011	0
1726099020	0.0103104	-2.0E-6	-0.02	0.0103356	0.0103356	0.0103104	0
1726012620	0.0103123	1.0E-5	0.10	0.0103139	0.0103139	0.0103123	0
1725926220	0.0103024	2.8E-5	0.27	0.0102743	0.0103342	0.0102743	0
1725839820	0.0102743	0	0.00	0.0102743	0.0102743	0.0102743	0
1725753420	0.0102743	5.9E-5	0.58	0.0102743	0.0102743	0.0102157	0
1725667020	0.0102157	-4.0E-6	-0.04	0.0102221	0.0102221	0.0102157	0
1725580620	0.0102201	-0.000114	-1.10	0.0103333	0.0103333	0.0102201	0
1725494220	0.0103336	-3.6E-5	-0.35	0.0103895	0.0103895	0.0103287	0
1725407820	0.0103694	4.7E-5	0.46	0.0102749	0.0103694	0.0102749	0
1725321420	0.0103226	0.0001575	1.55	0.0102598	0.0103226	0.0102598	0
1725235020	0.0101651	0	0.00	0.0101651	0.0101651	0.0101651	0
1725148620	0.0101651	0	0.00	0.0101651	0.0101651	0.0101651	0
1725062220	0.0101651	-5.2E-5	-0.51	0.010234	0.010234	0.0101651	0
1724975820	0.0102168	-5.7E-5	-0.55	0.0102792	0.0102792	0.0101998	0
1724889420	0.0102735	3.9E-5	0.38	0.0102307	0.0102735	0.0102307	0
1724803020	0.0102349	7.0E-6	0.07	0.0102121	0.0102349	0.0102121	0
1724716620	0.0102282	-5.3E-5	-0.52	0.010288	0.010288	0.0102282	0
1724630220	0.0102807	0	0.00	0.0102807	0.0102807	0.0102807	0
1724543820	0.0102807	-5.9E-5	-0.57	0.0102807	0.0103401	0.0102807	0
1724457420	0.0103401	-1.4E-5	-0.14	0.0103587	0.0103587	0.0103401	0
1724371020	0.0103545	8.6E-5	0.84	0.0103132	0.0103545	0.0103132	0
1724284620	0.0102681	-5.7E-5	-0.55	0.0103029	0.0103029	0.0102681	0
1724198220	0.0103252	5.2E-5	0.51	0.01026	0.0103298	0.0102601	0
1724111820	0.0102729	-6.0E-5	-0.58	0.0103334	0.0103334	0.0102729	0
1724025420	0.0103325	0	0.00	0.0103325	0.0103325	0.0103325	0
1723939020	0.0103325	0	0.00	0.0103325	0.0103325	0.0103325	0
1723852620	0.0103325	-1.8E-5	-0.17	0.0103505	0.0103505	0.0103228	0
1723766220	0.0103505	-6.3E-5	-0.60	0.0104206	0.0104206	0.0103505	0
1723679820	0.0104137	-6.4E-5	-0.61	0.0105104	0.0105104	0.0104137	0
1723593420	0.0104774	-3.6E-5	-0.34	0.0105247	0.0105247	0.0104774	0
1723507020	0.0105138	-4.9E-5	-0.46	0.0105627	0.0105507	0.0105138	0
1723420620	0.0105627	0	0.00	0.0105627	0.0105627	0.0105627	0
1723334220	0.0105627	2.0E-6	0.02	0.0105627	0.0105627	0.0105602	0
1723247820	0.0105602	-5.2E-5	-0.49	0.0105846	0.0105846	0.0105527	0
1723161420	0.0106126	5.0E-5	0.47	0.0106288	0.0106288	0.0106126	0
1723075020	0.0105629	-0.000106	-0.99	0.0106814	0.0106814	0.0105629	0
1722988620	0.0106689	-7.7E-5	-0.72	0.0106301	0.0106689	0.0106301	0
1722902220	0.0107464	0.0001186	1.12	0.0106278	0.0107464	0.0106646	0
1722815820	0.0106278	0	0.00	0.0106278	0.0106278	0.0106278	0
1722729420	0.0106278	0	0.00	0.0106278	0.0106278	0.0106278	0

Commander Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관