Hot Features
프리미엄
Maldivian Rufiyaa vs United States Dollar (MVRUSD)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15E-5 | -0.0331068720627 | 0.0649412 | 0.0649619 | 0.064899 | 0 | 0 | FX |
| 4 | -2.15E-5 | -0.0331068720627 | 0.0649412 | 0.0649619 | 0.064731 | 0 | 0 | FX |
| 12 | -0.0001872 | -0.287527128461 | 0.0651069 | 0.0651493 | 0.0646938 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.0649197 | 0.0652544 | 0.0646938 | 0 | 0 | FX |
| 52 | 2.07E-5 | 0.03189571488 | 0.064899 | 0.0796241 | 0.0331498 | 0 | 0 | FX |
| 156 | 0.0001704 | 0.263168868235 | 0.0647493 | 0.1320512 | 0.0006468 | 0 | 0 | FX |
| 260 | 0.0002198 | 0.339722317963 | 0.0646999 | 0.4487179 | 0.0006468 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.0649197 | -4.2E-5 | -0.06 | 0.0649404 | 0.0649197 | 0.0649197 | 0 |
| 1737071820 | 0.0649619 | 0 | 0.00 | 0.0649619 | 0.0649619 | 0.0649619 | 0 |
| 1736985420 | 0.0649619 | 6.3E-5 | 0.10 | 0.0649205 | 0.0649619 | 0.0649197 | 0 |
| 1736899020 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1736812620 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1736726220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1736639820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1736553420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1736467020 | 0.0649412 | 0 | 0.00 | 0.0649197 | 0.0649412 | 0.064899 | 0 |
| 1736380620 | 0.0649412 | 0.0002102 | 0.32 | 0.0648381 | 0.0649412 | 0.064731 | 0 |
| 1736294220 | 0.064731 | 0 | 0.00 | 0.064731 | 0.064731 | 0.064731 | 0 |
| 1736207820 | 0.064731 | -0.00021 | -0.32 | 0.064834 | 0.064834 | 0.064731 | 0 |
| 1736121420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1736035020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1735948620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1735862220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1735775820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1735689420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1735603020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1735516620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1735430220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1735343820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1735257420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1735171020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1735084620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1734998220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1734911820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1734825420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1734739020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1734652620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1734566220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1734479820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1734393420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1734307020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1734220620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1734134220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1734047820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1733961420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1733875020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1733788620 | 0.0649412 | 4.2E-5 | 0.06 | 0.0649205 | 0.0649412 | 0.064899 | 0 |
| 1733702220 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1733615820 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1733529420 | 0.064899 | -4.2E-5 | -0.06 | 0.0649197 | 0.064899 | 0.064899 | 0 |
| 1733443020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
| 1733356620 | 0.0649412 | 0.0002474 | 0.38 | 0.0646938 | 0.0649412 | 0.0646938 | 0 |
| 1733270220 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1733183820 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1733097420 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1733011020 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1732924620 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
| 1732838220 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1732751820 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1732665420 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1732579020 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1732492620 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1732406220 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
| 1732319820 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1732233420 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1732147020 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1732060620 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1731974220 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1731887820 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1731801420 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1731715020 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1731628620 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1731542220 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
| 1731455820 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
| 1731369420 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1731283020 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1731196620 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
| 1731110220 | 0.0647356 | -0.000163 | -0.25 | 0.064899 | 0.0649205 | 0.0647356 | 0 |
| 1731023820 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1730937420 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1730851020 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
| 1730764620 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
| 1730678220 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1730591820 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
| 1730505420 | 0.064899 | -0.00025 | -0.38 | 0.0651278 | 0.0651492 | 0.064899 | 0 |
| 1730419020 | 0.0651492 | 0 | 0.00 | 0.0651492 | 0.0651492 | 0.0651492 | 0 |
| 1730332620 | 0.0651492 | 4.2E-5 | 0.06 | 0.0651069 | 0.0651492 | 0.0651069 | 0 |
| 1730246220 | 0.0651069 | -4.2E-5 | -0.06 | 0.0651492 | 0.0651492 | 0.0651069 | 0 |
| 1730159820 | 0.0651492 | 4.2E-5 | 0.06 | 0.0651069 | 0.0651492 | 0.0651069 | 0 |
| 1730073420 | 0.0651069 | 0 | 0.00 | 0.0651069 | 0.0651069 | 0.0651069 | 0 |
| 1729986960 | 0.0651069 | 0 | 0.00 | 0.0651069 | 0.0651069 | 0.0651069 | 0 |
| 1729900620 | 0.0651069 | 0 | 0.00 | 0.0651069 | 0.0651069 | 0.0651069 | 0 |
| 1729814220 | 0.0651069 | -4.2E-5 | -0.06 | 0.0651278 | 0.0651492 | 0.0651069 | 0 |
| 1729727820 | 0.0651492 | 0 | 0.00 | 0.0651492 | 0.0651492 | 0.0651492 | 0 |
| 1729641420 | 0.0651492 | 4.2E-5 | 0.06 | 0.0651069 | 0.0651492 | 0.0651069 | 0 |
| 1729555020 | 0.0651069 | -4.2E-5 | -0.06 | 0.0651492 | 0.0651492 | 0.0651069 | 0 |
| 1729468620 | 0.0651492 | 0 | 0.00 | 0.0651492 | 0.0651492 | 0.0651492 | 0 |
| 1729382220 | 0.0651492 | 0 | 0.00 | 0.0651492 | 0.0651492 | 0.0651492 | 0 |
| 1729295820 | 0.0651492 | 4.2E-5 | 0.06 | 0.0651069 | 0.0651492 | 0.0651069 | 0 |
